24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 549 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.88万 | $5,681.80万 | 0.56% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 74 |
1000CAT1000CAT
|
$0.001575 | $0.001737 | $0.00151 | $330.93万 | — | -8.16% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 538 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.69万 | — | 0.35% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 276 |
RERE
|
$0.3063 | $0.328 | $0.2976 | $50.28万 | $4,891.46万 | -3.44% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 658 |
BANDBand
|
$0.1906 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.31% |
| 651 |
AEVOAevo
|
$0.01988 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.90% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2418 | $0.2455 | $0.2357 | $8.29万 | $2.17亿 | -1.19% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
相关站点
共 40 个
瑞波币 _数字货币市值
AAPLB _数字货币市值
AAPLB _币种排行
牛来 _币种排行
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
TONToken _加密货币行情
POL _以太坊ETH价格
SOXSB _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _比特币行情
Aster _加密货币行情
Ondo _比特币
Saga _数字货币市值
达世币 _比特币
EUR _币种排行
POL _比特币行情
THORChain _币种排行
Ripple USD _比特币
Quant _比特币行情
RWUSD _币种排行
Injective _币种排行
Plasma _BTC行情
RWUSD _BTC行情
Quant _比特币
Huma Finance _以太坊ETH价格
Aptos _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币
比特现金 _比特币
BEB _数字货币市值
Arbitrum _加密货币行情
Plasma _比特币行情
Initia _比特币行情
Pepe _比特币行情
PAX Gold _以太坊ETH价格
AAPLB _BTC行情
Celestia _BTC行情
币安币 _以太坊ETH价格
THORChain _加密货币行情