24H 最高$20.15
24H 最低$17.61
今日开盘$18.65
24H 成交量$9.70万
流通市值—
24H 涨跌额($1.05)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 688 |
LLYBLLYB
|
$1398.79 | $1,423.52 | $1,393.04 | $2.52万 | — | -1.08% |
| 557 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.20万 | $5,107.33万 | -2.17% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 64 |
1000CAT1000CAT
|
$0.00159 | $0.001893 | $0.00151 | $549.04万 | — | -15.29% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 567 |
STXBSTXB
|
$605.39 | $664.34 | $587.14 | $15.02万 | — | -8.65% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 311 |
RERE
|
$0.3001 | $0.3333 | $0.3 | $45.28万 | $4,994.79万 | -8.70% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | 0.85% |
| 659 |
AEVOAevo
|
$0.01964 | $0.02005 | $0.01928 | $5.89万 | $1,821.94万 | -1.75% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.45万 | $1,690.97万 | 1.60% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2506 | $0.2357 | $8.93万 | $2.16亿 | -3.38% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
相关站点
共 40 个
RWUSD _比特币
BNB _比特币
Initia _数字货币市值
United Stables _比特币行情
MSTRB _加密货币行情
Huma Finance _加密货币行情
INTCB _比特币
Pudgy Penguins _比特币行情
MUB _以太坊ETH价格
Ripple USD _比特币行情
Lisk _比特币
牛来 _数字货币市值
KORUB _比特币
Nomina _比特币
XRP _币种排行
Official _币种排行
USD1 _BTC行情
Worldcoin _比特币行情
Optimism _币种排行
Pump.fun _数字货币市值
Celo _比特币
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Solana _比特币行情
Nomina _比特币
Official _以太坊ETH价格
BitTensor _比特币
Huma Finance _数字货币市值
Near Protocol _比特币行情
BitTensor _BTC行情
Filecoin _比特币
Ripple USD _加密货币行情
CRWVB _BTC行情
Chainlink _BTC行情
Pepe _以太坊ETH价格
DRAMB _加密货币行情
BitTensor _数字货币市值
Dogecoin _比特币
LITEB _BTC行情
QQQB _比特币行情