24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.249
24H 成交量$8.71万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3707 | $0.3882 | $0.3635 | $1,407.69万 | $14.00亿 | -3.71% |
| 85 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $301.57万 | $2,281.85万 | -6.11% |
| 687 |
LLYBLLYB
|
$1402.03 | $1,423.52 | $1,393.04 | $2.54万 | — | -0.63% |
| 531 |
VTHOVeThor Token
|
$0.000534 | $0.00056 | $0.000528 | $17.62万 | $5,107.33万 | -3.44% |
| 147 |
JTOJito
|
$0.3462 | $0.3677 | $0.3431 | $116.13万 | $1.06亿 | -4.92% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 571 |
STXBSTXB
|
$607.68 | $664.34 | $587.14 | $14.35万 | — | -8.04% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -0.99% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 631 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.74万 | — | 5.79% |
| 655 |
BANDBand Protocol
|
$0.1877 | $0.19 | $0.1847 | $7.05万 | $3,462.75万 | -0.16% |
| 659 |
AEVOAevo
|
$0.01942 | $0.02008 | $0.01928 | $5.66万 | $1,821.94万 | -3.00% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.42万 | $1,690.97万 | 1.43% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2384 | $0.2506 | $0.2357 | $8.71万 | $2.16亿 | -4.26% |
| 569 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $14.54万 | $3,539.22万 | -0.47% |
相关站点
共 40 个
BFUSD _币种排行
Near Protocol _数字货币市值
Official _BTC行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Avalanche _数字货币市值
SNXXB _BTC行情
Uniswap _比特币行情
RWUSD _比特币行情
AAPLB _以太坊ETH价格
Sui _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _数字货币市值
Pendle _加密货币行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
TSLAB _数字货币市值
Uniswap _数字货币市值
SKHYB _比特币行情
Pump.fun _比特币
Ethena _比特币行情
Official _比特币
Stellar _币种排行
RWUSD _数字货币市值
PAX Gold _比特币行情
Filecoin _BTC行情
Sui _比特币行情
Injective _BTC行情
Ethena _比特币行情
Pump.fun _数字货币市值
TONToken _比特币行情
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
First Digital _加密货币行情
SOXLB _数字货币市值
TRON _加密货币行情
Caldera _比特币行情