24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.159
24H 成交量$18.73万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3825 | $0.3635 | $1,367.81万 | $14.00亿 | -2.70% |
| 91 |
GTCGitcoin
|
$0.21944 | $0.23894 | $0.21275 | $262.26万 | $2,281.85万 | -7.68% |
| 672 |
LLYBLLYB
|
$1425.66 | $1,436.07 | $1,390.39 | $4.12万 | — | 1.35% |
| 541 |
VTHOVeThor Token
|
$0.000544 | $0.00055 | $0.000528 | $16.64万 | $5,107.33万 | -0.73% |
| 165 |
JTOJito
|
$0.3407 | $0.3576 | $0.3358 | $95.20万 | $1.06亿 | -4.73% |
| 348 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 74 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $375.56万 | — | -9.66% |
| 401 |
SHAZBSHAZB
|
$23.73 | $24.23 | $20.62 | $31.03万 | — | 9.10% |
| 548 |
STXBSTXB
|
$609.74 | $626.45 | $587.14 | $16.03万 | — | 0.40% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $114.99万 | $10.92亿 | 0.57% |
| 265 |
RERE
|
$0.307 | $0.328 | $0.2976 | $55.66万 | $4,994.79万 | -3.79% |
| 618 |
UVXYBUVXYB
|
$19.05 | $20.15 | $18.18 | $10.37万 | — | 4.79% |
| 651 |
BANDBand Protocol
|
$0.1905 | $0.1924 | $0.1847 | $7.46万 | $3,462.75万 | 1.06% |
| 653 |
AEVOAevo
|
$0.01998 | $0.02012 | $0.01928 | $7.30万 | $1,821.94万 | 1.37% |
| 160 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.29万 | $1,690.97万 | 0.53% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2419 | $0.2484 | $0.2357 | $9.45万 | $2.16亿 | -2.62% |
| 427 |
LINEALinea
|
$0.002338 | $0.002353 | $0.00226 | $27.59万 | $3,539.22万 | 1.13% |
相关站点
共 40 个
Caldera _加密货币行情
United Stables _以太坊ETH价格
Bitcoin Cash _加密货币行情
NBISB _加密货币行情
Stellar _BTC行情
Celestia _加密货币行情
Dash _以太坊ETH价格
SKHYB _比特币
SNXXB _BTC行情
QQQB _加密货币行情
USD1 _比特币行情
Bubblemaps _比特币
Bitcoin _加密货币行情
QQQB _加密货币行情
TONToken _数字货币市值
MegaETH _加密货币行情
1000CAT _比特币
THORChain _比特币行情
SNDKB _以太坊ETH价格
Plasma _BTC行情
MUB _BTC行情
Ripple USD _加密货币行情
Zcash _币种排行
Pump.fun _比特币行情
AMDB _比特币行情
INTCB _BTC行情
SNDKB _加密货币行情
SOXLB _比特币行情
Polygon _比特币行情
Avalanche _加密货币行情
Arbitrum _币种排行
TRON _比特币行情
EUR _BTC行情
KORUB _BTC行情
SOXLB _币种排行
Injective _比特币行情
Stellar _币种排行
Zcash _币种排行
CRCLB _加密货币行情
牛来 _BTC行情