24H 最高$0.002701
24H 最低$0.002609
今日开盘$0.002683
24H 成交量$18.11万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.65万 | — | -1.03% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $15.91万 | $5,107.33万 | -1.62% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 68 |
1000CAT1000CAT
|
$0.001613 | $0.001797 | $0.00151 | $451.60万 | — | -9.43% |
| 489 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.12万 | — | -9.07% |
| 556 |
STXBSTXB
|
$610.43 | $660.04 | $587.14 | $16.03万 | — | -7.29% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 277 |
RERE
|
$0.3043 | $0.3333 | $0.2976 | $52.55万 | $4,994.79万 | -7.68% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.67万 | — | 3.99% |
| 652 |
BANDBand Protocol
|
$0.1918 | $0.1921 | $0.1847 | $7.80万 | $3,462.75万 | 1.91% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.19万 | $2.16亿 | -2.25% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.64万 | $3,539.22万 | 0.34% |
相关站点
共 40 个
BNCB _币种排行
CRWVB _币种排行
Pepe _以太坊ETH价格
牛来 _加密货币行情
TRON _加密货币行情
Filecoin _BTC行情
THORChain _加密货币行情
SOXLB _BTC行情
QQQB _以太坊ETH价格
牛来 _比特币行情
INTWB _数字货币市值
CRWVB _币种排行
First Digital _比特币
Tether Gold _比特币
Artificial _以太坊ETH价格
Cosmos _币种排行
BNB _加密货币行情
Ethena USDe _数字货币市值
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _币种排行
Injective _币种排行
Initia _币种排行
牛来 _比特币行情
Ethena USDe _币种排行
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
Quant _比特币
Tether Gold _币种排行
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
BEAMX _数字货币市值
QQQB _加密货币行情
Aave _比特币行情
Pepe _比特币
SNXXB _加密货币行情
Aave _币种排行
Ethena _币种排行
EUR _比特币行情