24H 最高$409.00
24H 最低$385.46
今日开盘$390.4
24H 成交量$31.81万
流通市值—
24H 涨跌额($14.30)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3207 | $0.33 | $0.3033 | $2,041.01万 | $11.97亿 | -0.34% |
| 96 |
GTCGitcoin
|
$0.16614 | $0.194 | $0.16572 | $304.58万 | $1,616.38万 | -5.40% |
| 677 |
LLYBLLYB
|
$1403.27 | $1,404.58 | $1,352.91 | $4.33万 | — | 3.16% |
| 576 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000484 | $17.77万 | $4,834.04万 | 0.00% |
| 193 |
JTOJito
|
$0.3371 | $0.3417 | $0.3092 | $97.39万 | $1.00亿 | 3.50% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 343 |
1000CAT1000CAT
|
$0.001667 | $0.001695 | $0.00156 | $46.51万 | — | -1.42% |
| 567 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $18.57万 | — | 6.95% |
| 558 |
STXBSTXB
|
$509.53 | $512.19 | $447.43 | $19.82万 | — | 10.10% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.99万 | $10.81亿 | 1.03% |
| 153 |
RERE
|
$0.2971 | $0.3028 | $0.275 | $144.69万 | $4,750.33万 | 2.73% |
| 530 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.91万 | — | -15.55% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 625 |
AEVOAevo
|
$0.01867 | $0.01918 | $0.01717 | $12.05万 | $1,740.83万 | 1.03% |
| 180 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.44万 | $1,637.46万 | 2.47% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.231 | $0.237 | $0.2148 | $17.71万 | $2.17亿 | 3.59% |
| 256 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.76万 | $3,243.74万 | 0.29% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
SOXSB _比特币行情
莱特币 _比特币行情
MarsCoin _BTC行情
KORUB _比特币
EUR _币种排行
DRAMB _比特币
RWUSD _BTC行情
Aster _比特币
波场 _币种排行
Virtuals _比特币行情
SOXSB _币种排行
牛来 _数字货币市值
Aptos _币种排行
BMNRB _数字货币市值
EUR _比特币
Arbitrum _加密货币行情
KORUB _比特币
Ether.fi _BTC行情
牛来 _加密货币行情
Chainlink _数字货币市值
Virtuals _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _比特币行情
Virtuals _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _加密货币行情
Gains Network _数字货币市值
NEXPACE _比特币
Zama _币种排行
Hedera _比特币
PAX Gold _比特币行情
TONToken _加密货币行情
Solana _币种排行
BFUSD _数字货币市值
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格