24H 最高$3.21
24H 最低$2.98
今日开盘$3.127
24H 成交量$117.45万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3782 | $0.3969 | $0.3617 | $1,733.13万 | $13.78亿 | 0.91% |
| 114 |
GTCGitcoin
|
$0.21737 | $0.22492 | $0.20898 | $198.91万 | $2,281.85万 | 1.08% |
| 649 |
LLYBLLYB
|
$1444.13 | $1,448.67 | $1,390.39 | $8.76万 | — | 3.29% |
| 561 |
VTHOVeThor
|
$0.000553 | $0.000561 | $0.00052 | $15.46万 | $5,681.80万 | 0.91% |
| 167 |
JTOJito
|
$0.3486 | $0.3601 | $0.3299 | $98.20万 | $1.85亿 | -0.23% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 154 |
1000CAT1000CAT
|
$0.001597 | $0.001683 | $0.001531 | $108.07万 | — | 1.08% |
| 223 |
SHAZBSHAZB
|
$23.24 | $24.69 | $21.06 | $71.24万 | — | 10.35% |
| 415 |
STXBSTXB
|
$586.09 | $626.45 | $576.75 | $28.08万 | — | -4.12% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.72万 | $11.22亿 | 1.14% |
| 397 |
RERE
|
$0.3071 | $0.3188 | $0.2959 | $30.32万 | $4,891.46万 | 1.72% |
| 640 |
UVXYBUVXYB
|
$17.81 | $20.50 | $17.45 | $9.55万 | — | -9.36% |
| 677 |
BANDBand
|
$0.1909 | $0.194 | $0.1826 | $5.24万 | $3,515.33万 | 0.37% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.34万 | $1,821.94万 | 0.61% |
| 165 |
ALTAltLayer
|
$0.00562 | $0.00581 | $0.00533 | $99.07万 | $4,324.96万 | -1.23% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2541 | $0.2371 | $11.15万 | $2.17亿 | 1.94% |
| 465 |
LINEALinea
|
$0.00235 | $0.00238 | $0.002228 | $22.58万 | $5,735.03万 | 0.86% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _比特币行情
MegaETH _比特币
Pump.fun _BTC行情
NBISB _比特币
Aster _加密货币行情
LayerZero _加密货币行情
牛来 _加密货币行情
Solana _比特币行情
Bubblemaps _币种排行
Filecoin _数字货币市值
Raydium _比特币
Raydium _以太坊ETH价格
BEB _比特币行情
Aave _数字货币市值
Initia _比特币
TQQQB _BTC行情
Filecoin _比特币行情
莱特币 _币种排行
BFUSD _BTC行情
Pump.fun _币种排行
PAX Gold _比特币
BEB _以太坊ETH价格
牛来 _币种排行
MegaETH _以太坊ETH价格
Injective _加密货币行情
Holo _加密货币行情
KORUB _比特币
BFUSD _以太坊ETH价格
Pepe _以太坊ETH价格
狗币 _加密货币行情
Uniswap _币种排行
StraitsX XUSD _数字货币市值
Filecoin _比特币行情
Arbitrum _比特币
Ondo _数字货币市值
First Digital _BTC行情
莱特币 _比特币
Sui _加密货币行情
Aave _数字货币市值