24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1283
24H 成交量$114.17万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3828 | $0.402 | $0.3617 | $2,771.83万 | $14.19亿 | 1.94% |
| 139 |
GTCGitcoin
|
$0.22532 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 3.02% |
| 662 |
LLYBLLYB
|
$1417.74 | $1,448.67 | $1,400.55 | $8.39万 | — | 0.42% |
| 623 |
VTHOVeThor
|
$0.000566 | $0.000575 | $0.00052 | $12.15万 | $5,275.27万 | 3.66% |
| 178 |
JTOJito
|
$0.3707 | $0.3722 | $0.3299 | $105.57万 | $1.09亿 | 6.16% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.44万 | — | 4.74% |
| 319 |
SHAZBSHAZB
|
$24.66 | $26.10 | $22.24 | $50.44万 | — | 2.41% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $194.21万 | $11.40亿 | 4.97% |
| 421 |
RERE
|
$0.3215 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.17% |
| 606 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.31万 | — | -13.82% |
| 672 |
BANDBand Protocol
|
$0.194 | $0.1974 | $0.1826 | $7.16万 | $3,582.85万 | 1.78% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.64万 | $1,722.74万 | 1.78% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2547 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.20% |
| 381 |
LINEALinea
|
$0.002426 | $0.002447 | $0.002228 | $37.48万 | $3,695.13万 | 3.45% |
相关站点
共 40 个
MarsCoin _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币
Solana _比特币
Aster _比特币
Hyperliquid _比特币行情
United Stables _加密货币行情
Polkadot _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _比特币
Virtuals _比特币行情
Injective _比特币行情
Bittensor _币种排行
1000CAT _加密货币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
USD1 _币种排行
Celo _比特币
艾达币 _BTC行情
KORUB _比特币
Gram _BTC行情
Zama _以太坊ETH价格
AMDB _比特币行情
1000CAT _币种排行
LayerZero _加密货币行情
NFPrompt _比特币行情
Solana _加密货币行情
KORUB _数字货币市值
INTWB _BTC行情
AAPLB _加密货币行情
Worldcoin _BTC行情
Stacks _比特币行情
1000CAT _数字货币市值
Huma Finance _数字货币市值
Aerodrome _加密货币行情
以太坊 _币种排行
比特币 _数字货币市值
达世币 _BTC行情