24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006521
24H 成交量$79.50万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 682 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.21% |
| 590 |
VTHOVeThor
|
$0.000516 | $0.000567 | $0.000511 | $16.46万 | $4,903.85万 | -7.86% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
| 456 |
SHAZBSHAZB
|
$19.75 | $25.26 | $19.10 | $29.78万 | — | -21.50% |
| 495 |
STXBSTXB
|
$473.05 | $565.31 | $461.13 | $25.53万 | — | -16.32% |
| 112 |
ETC以太经典
|
$6.85 | $7.49 | $6.84 | $249.25万 | $10.82亿 | -6.80% |
| 349 |
RERE
|
$0.2928 | $0.3257 | $0.2912 | $44.76万 | $4,746.68万 | -7.31% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 622 |
BANDBand Protocol
|
$0.1766 | $0.1944 | $0.1731 | $13.65万 | $3,289.92万 | -8.64% |
| 671 |
AEVOAevo
|
$0.01864 | $0.02032 | $0.01831 | $7.51万 | $1,749.92万 | -7.54% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.30万 | $2.17亿 | -3.78% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
相关站点
共 40 个
KORUB _比特币行情
PancakeSwap _数字货币市值
以太坊 _币种排行
BFUSD _币种排行
USD1 _加密货币行情
Worldcoin _币种排行
币安币 _以太坊ETH价格
大零币 _数字货币市值
Bittensor _数字货币市值
Gram _以太坊ETH价格
Worldcoin _数字货币市值
Celo _币种排行
Chainlink _比特币行情
Render _比特币
MarsCoin _数字货币市值
1000CAT _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Internet _数字货币市值
INTWB _加密货币行情
Ondo _币种排行
LayerZero _比特币
NFPrompt _币种排行
First Digital _以太坊ETH价格
Initia _比特币
TQQQB _币种排行
USD1 _BTC行情
Polygon _加密货币行情
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Celo _数字货币市值
Initia _比特币行情
恒星币 _币种排行
Bittensor _比特币行情
瑞波币 _数字货币市值
应用链 _币种排行
FOGO _比特币行情
KORUB _以太坊ETH价格
Pepe _加密货币行情