24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3778 | $0.3878 | $0.3635 | $1,469.62万 | $14.00亿 | -1.79% |
| 88 |
GTCGitcoin
|
$0.21426 | $0.24874 | $0.21275 | $293.00万 | $2,281.85万 | -9.22% |
| 689 |
LLYBLLYB
|
$1395 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.34% |
| 557 |
VTHOVeThor Token
|
$0.000546 | $0.00056 | $0.000528 | $16.05万 | $5,107.33万 | -1.44% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.43万 | $1.06亿 | -2.40% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 68 |
1000CAT1000CAT
|
$0.001614 | $0.001797 | $0.00151 | $456.03万 | — | -8.66% |
| 490 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.16万 | — | -8.92% |
| 555 |
STXBSTXB
|
$610.43 | $660.28 | $587.14 | $16.12万 | — | -7.55% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $104.14万 | $10.92亿 | 0.14% |
| 277 |
RERE
|
$0.3063 | $0.3333 | $0.2976 | $52.42万 | $4,994.79万 | -6.79% |
| 630 |
UVXYBUVXYB
|
$19.48 | $20.15 | $17.61 | $9.71万 | — | 2.96% |
| 652 |
BANDBand Protocol
|
$0.1913 | $0.1921 | $0.1847 | $7.88万 | $3,462.75万 | 1.70% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.13万 | $1,821.94万 | -0.45% |
| 158 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.07万 | $1,690.97万 | 1.59% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.243 | $0.2506 | $0.2357 | $9.08万 | $2.16亿 | -1.98% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.59万 | $3,539.22万 | 0.34% |
相关站点
共 40 个
牛来 _数字货币市值
Huma Finance _币种排行
Plasma _以太坊ETH价格
Celestia _BTC行情
Injective _数字货币市值
Caldera _BTC行情
Cosmos _以太坊ETH价格
Mitosis _BTC行情
Chainlink _比特币
牛来 _币种排行
Litecoin _币种排行
SNDKB _BTC行情
Ripple USD _比特币行情
牛来 _币种排行
Dogecoin _BTC行情
Pump.fun _以太坊ETH价格
LITEB _加密货币行情
AMDB _以太坊ETH价格
SNDKB _币种排行
Hashflow _BTC行情
MUB _比特币行情
Aave _比特币
SNDKB _比特币行情
Aster _数字货币市值
Worldcoin _BTC行情
牛来 _BTC行情
Caldera _BTC行情
Bitcoin Cash _币种排行
牛来 _以太坊ETH价格
AMDB _比特币
Quant _币种排行
QQQB _比特币
NBISB _加密货币行情
Chainlink _币种排行
ZAMA _数字货币市值
Cardano _以太坊ETH价格
MUB _BTC行情
TSLAB _数字货币市值
RWUSD _比特币行情
Ethena USDe _BTC行情