24H 最高$0.04351
24H 最低$0.03862
今日开盘$0.0435
24H 成交量$135.23万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 515 |
VTHOVeThor Token
|
$0.000532 | $0.00057 | $0.000528 | $19.31万 | $5,107.33万 | -6.34% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 48 |
1000CAT1000CAT
|
$0.001606 | $0.002276 | $0.001577 | $795.46万 | — | -0.68% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 587 |
STXBSTXB
|
$595.67 | $666.91 | $587.14 | $13.25万 | — | -10.51% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 345 |
RERE
|
$0.3078 | $0.3435 | $0.3044 | $40.52万 | $4,994.79万 | -10.39% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 633 |
BANDBand Protocol
|
$0.1862 | $0.1923 | $0.1847 | $9.62万 | $3,462.75万 | -3.17% |
| 643 |
AEVOAevo
|
$0.01949 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -3.71% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2392 | $0.2541 | $0.2389 | $9.13万 | $2.16亿 | -5.31% |
| 569 |
LINEALinea
|
$0.002289 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.78% |
相关站点
共 40 个
LITEB _比特币行情
NBISB _数字货币市值
LayerZero _比特币
SOXLB _币种排行
ZAMA _数字货币市值
Zcash _比特币
MSTRB _币种排行
RWUSD _比特币行情
Filecoin _加密货币行情
GOOGLB _比特币
BNCB _加密货币行情
Celo _以太坊ETH价格
THORChain _BTC行情
XRP _比特币
Gitcoin _数字货币市值
MARSCOIN _币种排行
PAX Gold _加密货币行情
TSLAB _币种排行
BNCB _BTC行情
INTWB _BTC行情
Ethena USDe _比特币行情
Caldera _币种排行
USD1 _加密货币行情
Solana _数字货币市值
Pepe _比特币
BNCB _币种排行
LayerZero _数字货币市值
Celo _加密货币行情
Ethereum _比特币行情
THORChain _比特币
ZAMA _币种排行
牛来 _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币行情
1000CAT _数字货币市值
MSTRB _比特币行情
Solana _比特币行情
Holo _数字货币市值
TSLAB _币种排行
Nomina _数字货币市值