24H 最高$0.001257
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.59万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.396 | $0.4056 | $0.3937 | $975.69万 | $14.92亿 | -1.27% |
| 51 |
GTCGitcoin
|
$0.23368 | $0.25618 | $0.2197 | $452.16万 | $2,460.40万 | 1.73% |
| 657 |
LLYBLLYB
|
$1428.52 | $1,432.34 | $1,420.00 | $1.36万 | — | -0.27% |
| 526 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.06万 | $5,386.80万 | -1.73% |
| 225 |
JTOJito
|
$0.3751 | $0.38 | $0.3679 | $61.41万 | $1.12亿 | -0.61% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.28万 | — | -1.41% |
| 647 |
SHAZBSHAZB
|
$23.01 | $23.13 | $22.74 | $1.73万 | — | 1.01% |
| 693 |
STXBSTXB
|
$655.9 | $657.52 | $650.20 | $3,497.44 | — | 0.58% |
| 134 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $115.26万 | $11.22亿 | 0.00% |
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 670 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 629 |
BANDBand Protocol
|
$0.1943 | $0.2009 | $0.1943 | $2.97万 | $3,627.04万 | -3.04% |
| 595 |
AEVOAevo
|
$0.02022 | $0.02072 | $0.02019 | $5.46万 | $1,898.58万 | -2.22% |
| 131 |
ALTAltLayer
|
$0.00583 | $0.00615 | $0.00578 | $119.57万 | $1,783.87万 | -4.58% |
| 562 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 417 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $22.86万 | $3,723.60万 | -0.04% |
相关站点
共 40 个
Prometeus _BTC行情
Pudgy Penguins _比特币行情
Reserve Rights _比特币行情
Gravity _比特币
Plasma _数字货币市值
Worldcoin _BTC行情
XRP _加密货币行情
Vanar Chain _BTC行情
Hashflow _比特币行情
BitTensor _BTC行情
Hashflow _币种排行
Dogecoin _比特币行情
Aptos _比特币
Bitcoin _比特币
LayerZero _比特币行情
Kite _BTC行情
BNB _币种排行
Sui _币种排行
MSTRB _数字货币市值
Sophon _加密货币行情
TRON _数字货币市值
Lisk _BTC行情
Nillion _BTC行情
Quant _BTC行情
Artificial _加密货币行情
RWUSD _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _比特币
Initia _比特币行情
Nillion _BTC行情
USD1 _比特币
Origin _比特币行情
NVDAB _BTC行情
INTWB _数字货币市值
BEAMX _BTC行情
Pudgy Penguins _比特币
Sophon _比特币行情
Ethereum _BTC行情
INTCB _币种排行
Tether Gold _比特币行情