24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01014
24H 成交量$76.69万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.371 | $0.3882 | $0.3635 | $1,408.69万 | $14.00亿 | -3.18% |
| 84 |
GTCGitcoin
|
$0.21685 | $0.24874 | $0.21275 | $304.78万 | $2,281.85万 | -4.68% |
| 688 |
LLYBLLYB
|
$1401.4 | $1,423.52 | $1,393.04 | $2.52万 | — | -0.85% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.14万 | $5,107.33万 | -2.71% |
| 145 |
JTOJito
|
$0.3445 | $0.3677 | $0.3431 | $118.02万 | $1.06亿 | -5.15% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $586.41万 | — | -13.55% |
| 499 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $20.12万 | — | -8.63% |
| 570 |
STXBSTXB
|
$605.81 | $664.34 | $587.14 | $14.69万 | — | -8.25% |
| 157 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.47万 | $10.92亿 | -0.85% |
| 322 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $42.04万 | $4,994.79万 | -6.73% |
| 631 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.27% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.11% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.36% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.49万 | $1,690.97万 | 1.60% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -3.86% |
| 444 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $26.08万 | $3,539.22万 | -1.67% |
相关站点
共 40 个
1000CAT _比特币行情
LITEB _以太坊ETH价格
Haedal _加密货币行情
Gram _币种排行
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
Pendle _比特币
Ondo _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币行情
AMDB _比特币
CRWVB _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
XRP _比特币行情
Ripple USD _比特币
QQQB _BTC行情
SKHYB _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币
MUB _比特币行情
BFUSD _数字货币市值
Uniswap _币种排行
Mitosis _比特币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
Official _比特币
Stellar _币种排行
Arbitrum _数字货币市值
Cosmos _加密货币行情
Litecoin _BTC行情
Quant _币种排行
Aptos _BTC行情
Arbitrum _以太坊ETH价格
MARSCOIN _数字货币市值
Bitcoin _BTC行情
Ethena USDe _币种排行
Filecoin _以太坊ETH价格