24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3754 | $0.3882 | $0.3635 | $1,432.01万 | $14.00亿 | -2.16% |
| 86 |
GTCGitcoin
|
$0.2175 | $0.24874 | $0.21275 | $300.84万 | $2,281.85万 | -6.35% |
| 688 |
LLYBLLYB
|
$1397.37 | $1,423.52 | $1,393.04 | $2.51万 | — | -1.18% |
| 548 |
VTHOVeThor Token
|
$0.00054 | $0.00056 | $0.000528 | $16.35万 | $5,107.33万 | -2.17% |
| 146 |
JTOJito
|
$0.3474 | $0.3677 | $0.3431 | $116.90万 | $1.06亿 | -4.43% |
| 354 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 63 |
1000CAT1000CAT
|
$0.001582 | $0.001893 | $0.00151 | $558.94万 | — | -15.31% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
| 567 |
STXBSTXB
|
$603.96 | $664.34 | $587.14 | $15.01万 | — | -8.68% |
| 158 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $106.77万 | $10.92亿 | -0.28% |
| 313 |
RERE
|
$0.3017 | $0.3333 | $0.3003 | $44.65万 | $4,994.79万 | -7.85% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 656 |
BANDBand Protocol
|
$0.1889 | $0.19 | $0.1847 | $7.06万 | $3,462.75万 | 0.53% |
| 659 |
AEVOAevo
|
$0.01953 | $0.02006 | $0.01928 | $5.63万 | $1,821.94万 | -2.40% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $106.04万 | $1,690.97万 | 1.78% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.2506 | $0.2357 | $8.89万 | $2.16亿 | -3.63% |
| 442 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.63万 | $3,539.22万 | -0.73% |
相关站点
共 40 个
GOOGLB _比特币行情
CRWVB _加密货币行情
Nomina _币种排行
Pudgy Penguins _比特币行情
Vanar Chain _以太坊ETH价格
TRON _BTC行情
Filecoin _加密货币行情
Ripple USD _BTC行情
Filecoin _数字货币市值
Arbitrum _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币
Sui _比特币行情
RWUSD _币种排行
Ondo _币种排行
Ethereum _BTC行情
牛来 _比特币行情
Huma Finance _以太坊ETH价格
SOXLB _BTC行情
TSLAB _比特币行情
Gram _BTC行情
THORChain _以太坊ETH价格
Pendle _BTC行情
United Stables _币种排行
Ondo _币种排行
Quant _比特币行情
Artificial _币种排行
CRCLB _币种排行
First Digital _加密货币行情
Litecoin _比特币行情
SOXLB _币种排行
MUB _比特币
Tether Gold _币种排行
Cosmos _BTC行情
THORChain _加密货币行情
Uniswap _比特币
USDC _数字货币市值
EUR _BTC行情
Haedal _币种排行
SNXXB _以太坊ETH价格