24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3922 | $0.4056 | $0.3913 | $973.27万 | $14.76亿 | -1.73% |
| 47 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $448.91万 | $2,271.96万 | 4.73% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 219 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $62.13万 | $1.11亿 | -0.78% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 694 |
STXBSTXB
|
$652.45 | $657.52 | $650.20 | $3,063.39 | — | 0.34% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.75万 | $11.17亿 | -0.28% |
| 308 |
RERE
|
$0.3375 | $0.3724 | $0.3366 | $37.51万 | $5,447.20万 | -9.27% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.37万 | $1,883.98万 | -2.05% |
| 132 |
ALTAltLayer
|
$0.00575 | $0.00611 | $0.00575 | $115.49万 | $1,761.51万 | -5.74% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2609 | $0.2536 | $3.65万 | $2.17亿 | -2.57% |
| 410 |
LINEALinea
|
$0.002374 | $0.002435 | $0.002369 | $22.80万 | $3,703.82万 | -0.17% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Solv Protocol _比特币行情
Kite _BTC行情
Renzo _比特币行情
Amp _比特币行情
Reserve Rights _数字货币市值
Plume _数字货币市值
Ondo _币种排行
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Zcash _币种排行
INTWB _数字货币市值
Uniswap _加密货币行情
USD1 _比特币行情
Uniswap _加密货币行情
BitTensor _比特币
Sophon _以太坊ETH价格
COTI _比特币
CRCLB _BTC行情
MSTRB _币种排行
ZAMA _比特币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
COTI _加密货币行情
First Digital _加密货币行情
Hemi _比特币行情
Stacks _币种排行
Panther _以太坊ETH价格
Bubblemaps _比特币
Chainlink _比特币
Renzo _数字货币市值
Sui _比特币行情
NVDAB _币种排行
INTCB _比特币行情
Hemi _加密货币行情
Solv Protocol _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _以太坊ETH价格
Litecoin _比特币行情