24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,400.32万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3691 | $0.3921 | $0.3662 | $1,577.90万 | $14.00亿 | -5.63% |
| 91 |
GTCGitcoin
|
$0.22006 | $0.24874 | $0.21976 | $309.27万 | $2,281.85万 | -2.89% |
| 686 |
LLYBLLYB
|
$1408.46 | $1,423.52 | $1,393.04 | $2.68万 | — | -0.81% |
| 517 |
VTHOVeThor Token
|
$0.000529 | $0.000571 | $0.000528 | $19.19万 | $5,107.33万 | -7.36% |
| 164 |
JTOJito
|
$0.35 | $0.3747 | $0.3489 | $105.68万 | $1.06亿 | -6.54% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 49 |
1000CAT1000CAT
|
$0.001604 | $0.002276 | $0.001577 | $777.27万 | — | 0.25% |
| 540 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 587 |
STXBSTXB
|
$595.37 | $666.91 | $587.14 | $13.19万 | — | -10.66% |
| 143 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $131.15万 | $10.92亿 | -3.63% |
| 344 |
RERE
|
$0.3054 | $0.3453 | $0.3044 | $40.57万 | $4,994.79万 | -11.56% |
| 634 |
UVXYBUVXYB
|
$19.71 | $19.74 | $17.61 | $9.57万 | — | 7.53% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 642 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01932 | $8.34万 | $1,821.94万 | -4.01% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -3.81% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2541 | $0.2389 | $9.17万 | $2.16亿 | -5.53% |
| 565 |
LINEALinea
|
$0.00228 | $0.002387 | $0.00226 | $15.23万 | $3,539.22万 | -4.48% |
相关站点
共 40 个
LayerZero _比特币
RedStone _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Ondo _币种排行
SOXLB _以太坊ETH价格
Aster _BTC行情
Aster _BTC行情
CRWVB _BTC行情
Sui _币种排行
TSLAB _BTC行情
NVDAB _比特币
EUR _数字货币市值
Aster _数字货币市值
XRP _比特币行情
AMDB _比特币行情
Internet _比特币行情
THORChain _数字货币市值
Zcash _加密货币行情
Gram _加密货币行情
TSLAB _BTC行情
CRWVB _币种排行
Eigenlayer _加密货币行情
Stellar _加密货币行情
United Stables _以太坊ETH价格
Celo _币种排行
BitTensor _加密货币行情
RedStone _加密货币行情
Sophon _比特币行情
AAPLB _加密货币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _币种排行
Initia _比特币
NVDAB _加密货币行情
Chainlink _比特币行情
AAPLB _比特币
QQQB _BTC行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格