24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08517
24H 成交量$20.41万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
WLDWorldcoin
|
$0.3216 | $0.3356 | $0.3195 | $926.95万 | $12.01亿 | -2.52% |
| 59 |
GTCGitcoin
|
$0.17311 | $0.187 | $0.15948 | $291.48万 | $1,705.72万 | 4.17% |
| 685 |
LLYBLLYB
|
$1357.83 | $1,363.23 | $1,356.60 | $3,962.85 | — | -0.22% |
| 491 |
VTHOVeThor Token
|
$0.000509 | $0.000525 | $0.000505 | $13.61万 | $4,790.47万 | -2.30% |
| 124 |
JTOJito
|
$0.3271 | $0.339 | $0.3237 | $95.11万 | $9,689.66万 | -2.33% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 246 |
1000CAT1000CAT
|
$0.001664 | $0.001756 | $0.001645 | $47.15万 | — | -0.12% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.49万 | $10.66亿 | -1.02% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.92万 | $4,597.49万 | -0.44% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 636 |
BANDBand Protocol
|
$0.172 | $0.182 | $0.1719 | $2.48万 | $3,218.50万 | -5.03% |
| 621 |
AEVOAevo
|
$0.01835 | $0.01915 | $0.01834 | $3.88万 | $1,726.75万 | -2.70% |
| 340 |
ALTAltLayer
|
$0.00527 | $0.00544 | $0.00523 | $29.48万 | $1,594.86万 | -1.68% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.58万 | $2.16亿 | -4.05% |
| 285 |
LINEALinea
|
$0.002099 | $0.002189 | $0.002078 | $37.91万 | $3,228.01万 | -2.78% |
相关站点
共 40 个
Celo _比特币
Pepe _比特币
应用链 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
比特现金 _以太坊ETH价格
First Digital _数字货币市值
Polymath _币种排行
Sign _币种排行
EUR _比特币行情
比特币 _以太坊ETH价格
Zama _比特币行情
Arbitrum _BTC行情
Ripple USD _比特币行情
Holo _加密货币行情
Sui _BTC行情
Injective _BTC行情
First Digital _BTC行情
瑞波币 _比特币
United Stables _加密货币行情
CyberConnect _数字货币市值
Ethena _加密货币行情
Aave _币种排行
Gains Network _BTC行情
Artificial _比特币行情
RNDR _币种排行
First Digital _比特币行情
Gitcoin _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
比特币 _比特币行情
Wrapped _比特币行情
比特现金 _加密货币行情
Polymath _币种排行
Official _比特币
EUR _比特币
Ondo _BTC行情
Hamster Kombat _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Pudgy Penguins _以太坊ETH价格