24H 最高$0.009
24H 最低$0.00769
今日开盘$0.008631
24H 成交量$122.05万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3721 | $0.3882 | $0.3635 | $1,405.80万 | $14.00亿 | -3.00% |
| 83 |
GTCGitcoin
|
$0.21769 | $0.24874 | $0.21275 | $304.74万 | $2,281.85万 | -4.04% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 538 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,107.33万 | -2.71% |
| 146 |
JTOJito
|
$0.3446 | $0.3677 | $0.3431 | $117.95万 | $1.06亿 | -5.12% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 59 |
1000CAT1000CAT
|
$0.001627 | $0.001975 | $0.00151 | $589.32万 | — | -13.04% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $20.07万 | — | -8.33% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 158 |
ETCEthereum Classic
|
$6.98 | $7.09 | $6.88 | $107.44万 | $10.92亿 | -0.85% |
| 321 |
RERE
|
$0.3047 | $0.3333 | $0.3017 | $42.09万 | $4,994.79万 | -6.76% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.55% |
| 656 |
BANDBand Protocol
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,462.75万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.64万 | $1,690.97万 | 1.78% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2.16亿 | -3.94% |
| 444 |
LINEALinea
|
$0.0023 | $0.002355 | $0.00226 | $26.06万 | $3,539.22万 | -1.54% |
相关站点
共 40 个
NBISB _BTC行情
ZAMA _BTC行情
Ondo _数字货币市值
AAPLB _BTC行情
Cosmos _比特币
QQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Aave _数字货币市值
BNCB _比特币行情
MUB _以太坊ETH价格
Avalanche _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _比特币
BNB _币种排行
USD1 _以太坊ETH价格
AAPLB _数字货币市值
Lisk _加密货币行情
Solana _加密货币行情
ZAMA _比特币行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Worldcoin _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
BitTensor _加密货币行情
INTCB _币种排行
TONToken _BTC行情
GOOGLB _比特币行情
Mitosis _加密货币行情
Pump.fun _BTC行情
Cosmos _加密货币行情
Pendle _比特币行情
MRVLB _比特币行情
Aptos _数字货币市值