24H 最高$0.0714
24H 最低$0.06903
今日开盘$0.07094
24H 成交量$377.49万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.3676 | $0.3882 | $0.3662 | $1,460.98万 | $14.00亿 | -4.30% |
| 91 |
GTCGitcoin
|
$0.2191 | $0.24874 | $0.21773 | $309.57万 | $2,281.85万 | -1.77% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 520 |
VTHOVeThor Token
|
$0.000531 | $0.000561 | $0.000528 | $18.94万 | $5,107.33万 | -5.18% |
| 160 |
JTOJito
|
$0.3506 | $0.3677 | $0.3489 | $108.74万 | $1.06亿 | -3.81% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 46 |
1000CAT1000CAT
|
$0.00157 | $0.002276 | $0.001567 | $823.35万 | — | -2.67% |
| 538 |
SHAZBSHAZB
|
$20.66 | $23.72 | $20.62 | $17.15万 | — | -11.63% |
| 577 |
STXBSTXB
|
$587.91 | $665.58 | $587.14 | $13.98万 | — | -11.36% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.89 | $117.99万 | $10.92亿 | -1.98% |
| 345 |
RERE
|
$0.3048 | $0.3335 | $0.3038 | $39.74万 | $4,994.79万 | -8.61% |
| 632 |
UVXYBUVXYB
|
$20.07 | $20.09 | $17.61 | $9.69万 | — | 8.43% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
| 648 |
AEVOAevo
|
$0.01942 | $0.02037 | $0.01932 | $7.73万 | $1,821.94万 | -2.41% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.94万 | $1,690.97万 | -0.53% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2377 | $0.2506 | $0.2367 | $8.72万 | $2.16亿 | -4.84% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.39% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
EUR _BTC行情
USD1 _BTC行情
Bitcoin _比特币
PAX Gold _BTC行情
Chainlink _加密货币行情
LITEB _加密货币行情
Haedal _BTC行情
Arbitrum _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币行情
Lisk _BTC行情
Plasma _币种排行
First Digital _加密货币行情
Chainlink _数字货币市值
INTCB _数字货币市值
Solana _BTC行情
Holo _比特币
Hedera _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Quant _比特币
Litecoin _比特币行情
MegaETH _比特币行情
Gram _加密货币行情
INTCB _币种排行
USD1 _比特币
NBISB _比特币
THORChain _数字货币市值
United Stables _加密货币行情
Caldera _比特币
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Tether Gold _BTC行情
KORUB _加密货币行情
Arbitrum _比特币
Quant _比特币