24H 最高$0.2146
24H 最低$0.1761
今日开盘$0.1775
24H 成交量$862.04万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,759.40万 | $14.19亿 | 1.44% |
| 138 |
GTCGitcoin
|
$0.22104 | $0.2277 | $0.20898 | $165.35万 | $2,156.42万 | 1.83% |
| 667 |
LLYBLLYB
|
$1420.4 | $1,448.67 | $1,400.55 | $7.97万 | — | 0.37% |
| 622 |
VTHOVeThor
|
$0.000563 | $0.000575 | $0.00052 | $11.97万 | $5,275.27万 | 5.23% |
| 182 |
JTOJito
|
$0.3678 | $0.3722 | $0.3299 | $102.62万 | $1.09亿 | 6.42% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.22万 | — | 7.82% |
| 346 |
SHAZBSHAZB
|
$24.51 | $26.10 | $22.24 | $43.42万 | — | 6.24% |
| 435 |
STXBSTXB
|
$550.88 | $619.50 | $547.56 | $29.64万 | — | -8.77% |
| 125 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $195.66万 | $11.40亿 | 4.57% |
| 419 |
RERE
|
$0.3162 | $0.3229 | $0.2959 | $31.63万 | $5,032.80万 | 4.46% |
| 609 |
UVXYBUVXYB
|
$16.33 | $20.50 | $16.06 | $13.38万 | — | -15.78% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 158 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $130.06万 | $1,722.74万 | 1.80% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 379 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $37.08万 | $3,695.13万 | 3.76% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
Aerodrome _币种排行
Quant _比特币行情
Celo _比特币行情
Haedal _BTC行情
狗币 _加密货币行情
Aster _比特币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
Artificial _BTC行情
Injective _BTC行情
瑞波币 _BTC行情
Aave _BTC行情
Haedal _数字货币市值
Bittensor _数字货币市值
Ondo _以太坊ETH价格
StraitsX XUSD _BTC行情
Sei _数字货币市值
达世币 _比特币
Sei _数字货币市值
LayerZero _加密货币行情
Internet _币种排行
Injective _数字货币市值
Celo _数字货币市值
Pepe _以太坊ETH价格
Celestia _BTC行情
Aerodrome _加密货币行情
Chainlink _币种排行
Holo _数字货币市值
United Stables _比特币行情
Uniswap _加密货币行情
以太坊 _比特币
Sui _加密货币行情
Quant _数字货币市值
波场 _加密货币行情
QQQB _币种排行
Ethena _比特币
Filecoin _以太坊ETH价格