24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004248
24H 成交量$83.54万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3754 | $0.3922 | $0.3687 | $1,680.99万 | $14.00亿 | -3.69% |
| 96 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $289.45万 | $2,281.85万 | -1.80% |
| 686 |
LLYBLLYB
|
$1410.82 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.56% |
| 508 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $19.39万 | $5,107.33万 | -6.64% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3489 | $102.48万 | $1.06亿 | -5.59% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 53 |
1000CAT1000CAT
|
$0.00164 | $0.002276 | $0.001576 | $751.54万 | — | 4.06% |
| 542 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.68 | $17.18万 | — | -8.74% |
| 582 |
STXBSTXB
|
$598.05 | $666.91 | $587.14 | $13.86万 | — | -9.12% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $140.74万 | $10.92亿 | -2.38% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 626 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.28万 | — | 4.80% |
| 634 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.68万 | $3,462.75万 | -2.86% |
| 642 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.56万 | $1,821.94万 | -3.41% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.40万 | $1,690.97万 | -1.57% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.40万 | $2.16亿 | -4.83% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.46万 | $3,539.22万 | -3.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _比特币行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _BTC行情
Initia _加密货币行情
TSLAB _币种排行
ZAMA _币种排行
Caldera _比特币
KORUB _加密货币行情
USDC _币种排行
Eigenlayer _加密货币行情
INTWB _BTC行情
TSLAB _以太坊ETH价格
United Stables _比特币
Zcash _数字货币市值
1000CAT _BTC行情
Worldcoin _数字货币市值
TONToken _比特币
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币
CRCLB _以太坊ETH价格
Pendle _以太坊ETH价格
LITEB _币种排行
DRAMB _数字货币市值
MSTRB _BTC行情
EUR _以太坊ETH价格
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Sui _比特币行情
Near Protocol _比特币行情
First Digital _比特币
Aster _币种排行
Litecoin _比特币