24H 最高$0.0584
24H 最低$0.05507
今日开盘$0.05814
24H 成交量$53.05万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3716 | $0.3852 | $0.3635 | $1,487.98万 | $14.00亿 | -3.00% |
| 91 |
GTCGitcoin
|
$0.21856 | $0.24234 | $0.21275 | $275.85万 | $2,281.85万 | -9.79% |
| 673 |
LLYBLLYB
|
$1422.16 | $1,436.07 | $1,390.39 | $3.76万 | — | 1.55% |
| 528 |
VTHOVeThor Token
|
$0.000543 | $0.000556 | $0.000528 | $17.92万 | $5,107.33万 | -1.81% |
| 135 |
JTOJito
|
$0.341 | $0.3639 | $0.3368 | $144.55万 | $1.06亿 | -5.70% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 73 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $402.63万 | — | -11.10% |
| 436 |
SHAZBSHAZB
|
$23.54 | $23.86 | $20.62 | $27.18万 | — | 5.89% |
| 515 |
STXBSTXB
|
$615.03 | $626.45 | $587.14 | $19.01万 | — | -0.54% |
| 147 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $120.07万 | $10.92亿 | -0.14% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -6.85% |
| 621 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.38万 | — | 7.34% |
| 651 |
BANDBand Protocol
|
$0.1916 | $0.1924 | $0.1847 | $7.89万 | $3,462.75万 | 1.16% |
| 653 |
AEVOAevo
|
$0.01989 | $0.02012 | $0.01928 | $7.29万 | $1,821.94万 | 0.56% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.55万 | $1,690.97万 | 0.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2438 | $0.2494 | $0.2357 | $9.34万 | $2.16亿 | -1.97% |
| 435 |
LINEALinea
|
$0.002345 | $0.002353 | $0.00226 | $27.19万 | $3,539.22万 | 0.51% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Morpho _BTC行情
Ethereum _比特币
SNXXB _比特币行情
Haedal _以太坊ETH价格
Hedera _比特币行情
Holo _比特币
Avalanche _币种排行
Stellar _BTC行情
Aave _比特币行情
RWUSD _数字货币市值
Hashflow _BTC行情
Morpho _以太坊ETH价格
Gitcoin _币种排行
Quant _加密货币行情
First Digital _币种排行
Dogecoin _BTC行情
THORChain _币种排行
MSTRB _数字货币市值
Bitcoin _比特币行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _BTC行情
LITEB _数字货币市值
Dash _比特币
Zcash _比特币
Dash _BTC行情
USD1 _比特币行情
Lisk _加密货币行情
Near Protocol _币种排行
Near Protocol _数字货币市值
Initia _加密货币行情
Morpho _币种排行
Filecoin _币种排行
Cardano _以太坊ETH价格
Initia _数字货币市值
GOOGLB _比特币行情