24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04271
24H 成交量$459.40万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3662 | $1,475.90万 | $14.00亿 | -4.52% |
| 91 |
GTCGitcoin
|
$0.21825 | $0.24874 | $0.21785 | $310.07万 | $2,281.85万 | -2.14% |
| 687 |
LLYBLLYB
|
$1403.78 | $1,423.52 | $1,393.04 | $2.48万 | — | -0.98% |
| 522 |
VTHOVeThor Token
|
$0.000533 | $0.000561 | $0.000528 | $18.87万 | $5,107.33万 | -4.99% |
| 160 |
JTOJito
|
$0.3507 | $0.3677 | $0.3489 | $108.99万 | $1.06亿 | -4.02% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 46 |
1000CAT1000CAT
|
$0.001572 | $0.002276 | $0.001571 | $823.10万 | — | -2.66% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 577 |
STXBSTXB
|
$589.28 | $665.58 | $587.14 | $14.00万 | — | -11.09% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.37万 | $10.92亿 | -2.41% |
| 351 |
RERE
|
$0.3054 | $0.3335 | $0.3044 | $39.06万 | $4,994.79万 | -8.43% |
| 633 |
UVXYBUVXYB
|
$20.02 | $20.09 | $17.61 | $9.69万 | — | 8.22% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.23万 | $3,462.75万 | -1.69% |
| 648 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $7.76万 | $1,821.94万 | -2.56% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $111.03万 | $1,690.97万 | -1.06% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2372 | $0.2506 | $0.2367 | $8.69万 | $2.16亿 | -5.27% |
| 571 |
LINEALinea
|
$0.00229 | $0.002355 | $0.00226 | $14.44万 | $3,539.22万 | -2.43% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _BTC行情
SNXXB _加密货币行情
BNCB _BTC行情
Cardano _加密货币行情
MSTRB _加密货币行情
Ethena _加密货币行情
BNCB _BTC行情
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
DRAMB _比特币
Bitcoin _以太坊ETH价格
INTWB _比特币
Bitcoin Cash _币种排行
Plasma _币种排行
Hyperliquid _数字货币市值
Arbitrum _比特币行情
Ondo _比特币
Sui _币种排行
USD1 _币种排行
MRVLB _比特币行情
Pendle _加密货币行情
Litecoin _比特币行情
GOOGLB _数字货币市值
AAPLB _比特币行情
Artificial _比特币
Ondo _以太坊ETH价格
Tether Gold _BTC行情
BNB _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _币种排行
Tether Gold _BTC行情
1000CAT _币种排行
Injective _BTC行情
LITEB _比特币
Nomina _数字货币市值
THORChain _BTC行情
RedStone _以太坊ETH价格