24H 最高$1.09
24H 最低$1.02
今日开盘$1.076
24H 成交量$48.96万
流通市值$1,310.55万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 688 |
LLYBLLYB
|
$1393.82 | $1,423.52 | $1,390.39 | $2.58万 | — | -1.13% |
| 526 |
VTHOVeThor Token
|
$0.000545 | $0.000556 | $0.000528 | $18.22万 | $5,107.33万 | -1.98% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001796 | $0.00151 | $412.88万 | — | -12.08% |
| 502 |
SHAZBSHAZB
|
$21.5 | $23.55 | $20.62 | $19.94万 | — | -8.71% |
| 535 |
STXBSTXB
|
$614.58 | $659.77 | $587.14 | $17.79万 | — | -6.85% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 625 |
UVXYBUVXYB
|
$19.44 | $20.15 | $17.61 | $10.23万 | — | 4.91% |
| 651 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.00万 | $3,462.75万 | 1.38% |
| 660 |
AEVOAevo
|
$0.01994 | $0.02007 | $0.01928 | $6.33万 | $1,821.94万 | 0.35% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2433 | $0.2497 | $0.2357 | $9.07万 | $2.16亿 | -2.45% |
| 443 |
LINEALinea
|
$0.002335 | $0.002348 | $0.00226 | $26.36万 | $3,539.22万 | 0.04% |
相关站点
共 40 个
CRCLB _数字货币市值
SKHYB _数字货币市值
Avalanche _币种排行
Starknet _BTC行情
AAPLB _数字货币市值
Uniswap _比特币行情
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币
Vanar Chain _BTC行情
Pepe _以太坊ETH价格
SKHYB _币种排行
Chainlink _BTC行情
Near Protocol _加密货币行情
MARSCOIN _BTC行情
Haedal _比特币行情
Bitcoin _币种排行
SKHYB _数字货币市值
Filecoin _以太坊ETH价格
MSTRB _比特币
Nomina _币种排行
Ondo _数字货币市值
XRP _比特币行情
BitTensor _以太坊ETH价格
Lisk _加密货币行情
Lisk _数字货币市值
Near Protocol _BTC行情
AMDB _比特币
Quant _比特币
Artificial _以太坊ETH价格
Arbitrum _币种排行
QQQB _比特币
AMDB _BTC行情
Tether Gold _BTC行情
GOOGLB _比特币
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
CRCLB _以太坊ETH价格
LITEB _数字货币市值
Aster _数字货币市值