24H 最高$158.53
24H 最低$141.04
今日开盘$144.97
24H 成交量$292.34万
流通市值—
24H 涨跌额(-$2.77)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3783 | $0.3969 | $0.3617 | $1,733.41万 | $13.78亿 | 1.12% |
| 114 |
GTCGitcoin
|
$0.21777 | $0.22492 | $0.20898 | $198.73万 | $2,281.85万 | 1.27% |
| 649 |
LLYBLLYB
|
$1444.21 | $1,448.67 | $1,390.39 | $8.78万 | — | 3.29% |
| 560 |
VTHOVeThor
|
$0.000552 | $0.000561 | $0.00052 | $15.43万 | $5,681.80万 | 0.73% |
| 166 |
JTOJito
|
$0.3476 | $0.3601 | $0.3299 | $98.08万 | $1.85亿 | -0.54% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
1000CAT1000CAT
|
$0.001601 | $0.001683 | $0.001531 | $108.08万 | — | 1.46% |
| 221 |
SHAZBSHAZB
|
$23.15 | $24.69 | $21.06 | $71.73万 | — | 9.92% |
| 413 |
STXBSTXB
|
$584.81 | $626.45 | $576.75 | $28.11万 | — | -4.32% |
| 138 |
ETC以太经典
|
$7.11 | $7.18 | $6.82 | $133.71万 | $11.22亿 | 1.28% |
| 399 |
RERE
|
$0.3076 | $0.3188 | $0.2959 | $29.91万 | $4,891.46万 | 1.92% |
| 640 |
UVXYBUVXYB
|
$17.78 | $20.50 | $17.45 | $9.54万 | — | -9.47% |
| 677 |
BANDBand
|
$0.1909 | $0.194 | $0.1826 | $5.24万 | $3,515.33万 | 0.16% |
| 676 |
AEVOAevo
|
$0.01995 | $0.02025 | $0.01922 | $5.35万 | $1,821.94万 | 0.61% |
| 164 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $98.96万 | $4,324.96万 | -1.23% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2541 | $0.2371 | $11.15万 | $2.17亿 | 1.98% |
| 464 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.60万 | $5,735.03万 | 0.69% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
EUR _比特币
Injective _比特币
JUST _数字货币市值
Aerodrome _BTC行情
THORChain _币种排行
TONToken _数字货币市值
Ethena _数字货币市值
USD1 _比特币
比特现金 _以太坊ETH价格
Filecoin _币种排行
Ethena _币种排行
恒星币 _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _币种排行
THORChain _比特币
大零币 _比特币
Gram _数字货币市值
Zama _以太坊ETH价格
Huma Finance _BTC行情
BEAMX _数字货币市值
Zama _数字货币市值
LayerZero _比特币行情
应用链 _比特币
Celo _数字货币市值
莱特币 _数字货币市值
Pepe _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币行情
LayerZero _比特币
Morpho _以太坊ETH价格
TONToken _比特币
BEAMX _比特币
Pendle _币种排行
LayerZero _数字货币市值
Worldcoin _比特币行情
THORChain _BTC行情
QQQB _数字货币市值
Pendle _以太坊ETH价格
Uniswap _币种排行