24H 最高$0.0418
24H 最低$0.03959
今日开盘$0.04151
24H 成交量$182.67万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3708 | $0.391 | $0.3662 | $1,547.24万 | $14.00亿 | -5.07% |
| 91 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.21976 | $309.77万 | $2,281.85万 | -2.22% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.00057 | $0.000528 | $19.28万 | $5,107.33万 | -6.14% |
| 161 |
JTOJito
|
$0.3535 | $0.3731 | $0.3489 | $105.61万 | $1.06亿 | -5.20% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 48 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $795.40万 | — | -2.69% |
| 541 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $17.28万 | — | -11.80% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 144 |
ETCEthereum Classic
|
$6.92 | $7.17 | $6.89 | $129.71万 | $10.92亿 | -3.35% |
| 344 |
RERE
|
$0.3079 | $0.3401 | $0.3044 | $40.38万 | $4,994.79万 | -9.47% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.15% |
| 639 |
AEVOAevo
|
$0.01947 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -3.33% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.68万 | $1,690.97万 | -2.08% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.238 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.63% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.78万 | $3,539.22万 | -2.75% |
相关站点
共 40 个
Plasma _BTC行情
CRWVB _以太坊ETH价格
RWUSD _币种排行
TONToken _BTC行情
Aster _以太坊ETH价格
Aerodrome _数字货币市值
BNCB _比特币行情
GOOGLB _加密货币行情
牛来 _BTC行情
Nomina _币种排行
Gitcoin _数字货币市值
SNDKB _加密货币行情
Bitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Sophon _比特币
Injective _以太坊ETH价格
ZAMA _加密货币行情
Nomina _币种排行
CRCLB _数字货币市值
Holo _BTC行情
SKHYB _加密货币行情
BFUSD _以太坊ETH价格
ZAMA _比特币行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Mitosis _加密货币行情
INTWB _加密货币行情
Near Protocol _比特币
Celo _数字货币市值
RedStone _以太坊ETH价格
MegaETH _比特币
Uniswap _数字货币市值
Caldera _BTC行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
INTWB _以太坊ETH价格
MRVLB _以太坊ETH价格
CRCLB _比特币
Ripple USD _比特币
Cardano _以太坊ETH价格