24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3762 | $0.3878 | $0.3635 | $1,490.20万 | $14.00亿 | -1.44% |
| 88 |
GTCGitcoin
|
$0.21683 | $0.24874 | $0.21275 | $288.30万 | $2,281.85万 | -10.52% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.61万 | — | -0.92% |
| 521 |
VTHOVeThor Token
|
$0.000549 | $0.00056 | $0.000528 | $18.58万 | $5,107.33万 | -1.08% |
| 144 |
JTOJito
|
$0.3505 | $0.3677 | $0.3431 | $124.16万 | $1.06亿 | -3.04% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 494 |
SHAZBSHAZB
|
$21.5 | $23.72 | $20.62 | $20.90万 | — | -6.52% |
| 538 |
STXBSTXB
|
$615.85 | $660.04 | $587.14 | $17.61万 | — | -5.63% |
| 169 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.59万 | $10.92亿 | 0.57% |
| 273 |
RERE
|
$0.3057 | $0.3333 | $0.2976 | $53.68万 | $4,994.79万 | -7.50% |
| 629 |
UVXYBUVXYB
|
$18.99 | $20.15 | $17.61 | $10.21万 | — | 0.37% |
| 646 |
BANDBand Protocol
|
$0.1912 | $0.1921 | $0.1847 | $8.56万 | $3,462.75万 | 1.59% |
| 660 |
AEVOAevo
|
$0.02004 | $0.02007 | $0.01928 | $6.44万 | $1,821.94万 | 0.60% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $107.64万 | $1,690.97万 | 0.18% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2448 | $0.2506 | $0.2357 | $9.32万 | $2.16亿 | -1.45% |
| 443 |
LINEALinea
|
$0.002339 | $0.002355 | $0.00226 | $26.83万 | $3,539.22万 | 0.65% |
相关站点
共 40 个
Zcash _币种排行
Gram _以太坊ETH价格
Haedal _加密货币行情
Caldera _币种排行
MSTRB _BTC行情
Official _BTC行情
Sui _币种排行
Celo _BTC行情
Sui _BTC行情
Zcash _币种排行
Ondo _以太坊ETH价格
Aptos _币种排行
Caldera _BTC行情
MSTRB _数字货币市值
Quant _加密货币行情
Haedal _比特币
Bubblemaps _数字货币市值
Gitcoin _比特币
Quant _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币
NVDAB _比特币行情
United Stables _比特币行情
Litecoin _币种排行
Pump.fun _数字货币市值
Aptos _加密货币行情
Hashflow _数字货币市值
牛来 _数字货币市值
Official _比特币行情
Cardano _比特币行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
1000CAT _比特币行情
Hashflow _比特币行情
TRON _BTC行情
Dogecoin _BTC行情
Solana _加密货币行情
QQQB _BTC行情
NVDAB _BTC行情
Pudgy Penguins _比特币行情