24H 最高$210.18
24H 最低$201.98
今日开盘$208
24H 成交量$1,529.98万
流通市值—
24H 涨跌额(-$2.69)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,389.93万 | $14.00亿 | -3.88% |
| 88 |
GTCGitcoin
|
$0.21496 | $0.24874 | $0.21275 | $300.29万 | $2,281.85万 | -5.40% |
| 688 |
LLYBLLYB
|
$1407.25 | $1,423.52 | $1,393.04 | $2.21万 | — | -0.06% |
| 527 |
VTHOVeThor Token
|
$0.000536 | $0.00056 | $0.000528 | $17.96万 | $5,107.33万 | -3.25% |
| 149 |
JTOJito
|
$0.3453 | $0.3677 | $0.3431 | $114.43万 | $1.06亿 | -5.24% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 54 |
1000CAT1000CAT
|
$0.001562 | $0.002068 | $0.00151 | $642.05万 | — | -21.59% |
| 516 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.62 | $18.52万 | — | -9.14% |
| 569 |
STXBSTXB
|
$603.48 | $664.89 | $587.14 | $14.37万 | — | -8.88% |
| 159 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $107.08万 | $10.92亿 | -1.42% |
| 341 |
RERE
|
$0.3036 | $0.3333 | $0.3017 | $40.18万 | $4,994.79万 | -6.59% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 655 |
BANDBand Protocol
|
$0.1876 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -0.37% |
| 659 |
AEVOAevo
|
$0.01936 | $0.0201 | $0.01928 | $5.49万 | $1,821.94万 | -3.39% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.25万 | $1,690.97万 | 1.62% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2383 | $0.2506 | $0.2357 | $8.62万 | $2.16亿 | -4.57% |
| 566 |
LINEALinea
|
$0.002327 | $0.002355 | $0.00226 | $14.60万 | $3,539.22万 | -0.39% |
相关站点
共 40 个
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
TQQQB _BTC行情
NVDAB _加密货币行情
Dogecoin _加密货币行情
BFUSD _加密货币行情
KORUB _比特币行情
Stellar _数字货币市值
EUR _数字货币市值
NFPrompt _比特币
Polkadot _数字货币市值
United Stables _数字货币市值
Plasma _BTC行情
QQQB _以太坊ETH价格
Pepe _比特币行情
BFUSD _数字货币市值
TQQQB _比特币
Filecoin _币种排行
KORUB _数字货币市值
XRP _比特币
Cardano _币种排行
Litecoin _比特币
Cardano _币种排行
RWUSD _BTC行情
AAPLB _BTC行情
MSTRB _数字货币市值
LayerZero _比特币行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Lisk _币种排行
United Stables _数字货币市值
牛来 _BTC行情
TONToken _数字货币市值
Bitcoin Cash _币种排行
CRCLB _币种排行
Ethena USDe _BTC行情
Official _以太坊ETH价格
GOOGLB _比特币行情
Aave _比特币