24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01352
24H 成交量$72.90万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
WLDWorldcoin
|
$0.3307 | $0.3426 | $0.3282 | $779.12万 | $12.37亿 | -3.30% |
| 64 |
GTCGitcoin
|
$0.16942 | $0.1836 | $0.15948 | $236.43万 | $1,655.69万 | -7.72% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 419 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.06万 | $4,907.72万 | -3.55% |
| 123 |
JTOJito
|
$0.3316 | $0.3434 | $0.3262 | $100.74万 | $9,921.82万 | -3.15% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 208 |
1000CAT1000CAT
|
$0.001703 | $0.001758 | $0.001653 | $57.26万 | — | -1.96% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 196 |
ETC以太经典
|
$6.88 | $6.99 | $6.84 | $62.06万 | $10.73亿 | -1.43% |
| 462 |
RERE
|
$0.2919 | $0.305 | $0.2907 | $15.25万 | $4,664.09万 | -4.17% |
| 642 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.50 | $2.01万 | — | 1.16% |
| 637 |
BANDBand Protocol
|
$0.1783 | $0.185 | $0.1781 | $2.44万 | $3,337.39万 | -3.62% |
| 615 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,767.75万 | -3.57% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.72万 | $1,622.99万 | -2.37% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2.17亿 | -4.71% |
| 362 |
LINEALinea
|
$0.002151 | $0.002231 | $0.002141 | $25.68万 | $3,349.76万 | -2.76% |
相关站点
共 40 个
Worldcoin _比特币
Secret _比特币
Wrapped _加密货币行情
PAX Gold _比特币
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _BTC行情
Polygon _币种排行
Amp _数字货币市值
Aave _以太坊ETH价格
StraitsX USD _比特币行情
Quant _加密货币行情
恒星币 _比特币行情
COCOS _BTC行情
Meteora _比特币
币安币 _以太坊ETH价格
Gram _币种排行
牛来 _BTC行情
艾达币 _比特币行情
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Wrapped _BTC行情
Mitosis _比特币
EUR _币种排行
瑞波币 _比特币
Ondo _数字货币市值
Sui _币种排行
ONEchain _比特币
Worldcoin _比特币行情
牛来 _币种排行
Aave _BTC行情
Gitcoin _比特币行情
BitTensor _BTC行情
BEAMX _比特币行情
比特币 _BTC行情
TONToken _以太坊ETH价格
Meteora _BTC行情
BitTensor _加密货币行情
Hedera _比特币行情
艾达币 _数字货币市值