24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $872.75万 | $12.37亿 | -2.16% |
| 60 |
GTCGitcoin
|
$0.16311 | $0.18633 | $0.15948 | $276.96万 | $1,655.69万 | -3.90% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 416 |
VTHOVeThor Token
|
$0.000517 | $0.000537 | $0.000516 | $18.95万 | $4,907.72万 | -3.55% |
| 145 |
JTOJito
|
$0.3285 | $0.3436 | $0.3262 | $87.22万 | $9,921.82万 | -4.40% |
| 287 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 205 |
1000CAT1000CAT
|
$0.001682 | $0.001766 | $0.001653 | $57.26万 | — | -4.65% |
| 683 |
SHAZBSHAZB
|
$21.79 | $21.99 | $21.71 | $4,355.94 | — | -0.28% |
| 673 |
STXBSTXB
|
$462.2 | $466.43 | $461.00 | $5,564.61 | — | -0.33% |
| 191 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $63.31万 | $10.73亿 | -1.58% |
| 470 |
RERE
|
$0.2923 | $0.307 | $0.2908 | $14.74万 | $4,664.09万 | -4.70% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.21万 | — | 1.47% |
| 636 |
BANDBand Protocol
|
$0.1793 | $0.1862 | $0.1793 | $2.72万 | $3,337.39万 | -3.55% |
| 624 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.28万 | $1,767.75万 | -3.81% |
| 314 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00531 | $32.20万 | $1,622.99万 | -2.91% |
| 547 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2319 | $0.2456 | $0.2316 | $10.48万 | $2.17亿 | -5.50% |
| 349 |
LINEALinea
|
$0.00215 | $0.002231 | $0.00215 | $27.50万 | $3,349.76万 | -2.45% |
相关站点
共 40 个
以太坊 _币种排行
Injective _币种排行
达世币 _币种排行
JUST _比特币
莱特币 _BTC行情
Plasma _加密货币行情
Pyth Network _比特币
Gitcoin _数字货币市值
瑞波币 _以太坊ETH价格
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
JUST _BTC行情
Wrapped _比特币行情
比特现金 _数字货币市值
BUSD _BTC行情
波场 _BTC行情
大零币 _加密货币行情
Polymath _数字货币市值
Quant _数字货币市值
Zama _币种排行
Avalanche _比特币行情
BFUSD _数字货币市值
Celestia _数字货币市值
MegaETH _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
Uniswap _比特币
Thena _数字货币市值
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Sign _加密货币行情
波场 _比特币行情
Secret _币种排行
JUST _加密货币行情
Arbitrum _BTC行情
COCOS _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _币种排行
Ethena _加密货币行情