24H 最高$0.03283
24H 最低$0.03127
今日开盘$0.03248
24H 成交量$26.56万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,645.29万 | $14.00亿 | -3.93% |
| 93 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.41万 | $2,281.85万 | -0.59% |
| 684 |
LLYBLLYB
|
$1408.31 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.93% |
| 512 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.37万 | $5,107.33万 | -5.14% |
| 163 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.51万 | $1.06亿 | -5.32% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 50 |
1000CAT1000CAT
|
$0.001645 | $0.002276 | $0.001577 | $764.98万 | — | 3.59% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.26万 | — | -8.73% |
| 583 |
STXBSTXB
|
$596.99 | $666.91 | $587.14 | $13.62万 | — | -9.59% |
| 142 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $136.42万 | $10.92亿 | -2.38% |
| 345 |
RERE
|
$0.3124 | $0.3476 | $0.3107 | $40.00万 | $4,994.79万 | -8.44% |
| 633 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $9.65万 | — | 5.79% |
| 636 |
BANDBand Protocol
|
$0.1872 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.19% |
| 641 |
AEVOAevo
|
$0.01951 | $0.02037 | $0.01932 | $8.51万 | $1,821.94万 | -3.42% |
| 146 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $127.00万 | $1,690.97万 | -2.27% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.45万 | $2.16亿 | -3.91% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.47万 | $3,539.22万 | -3.04% |
相关站点
共 40 个
MARSCOIN _比特币行情
Filecoin _数字货币市值
Pepe _加密货币行情
INTWB _比特币
EUR _BTC行情
INTCB _比特币行情
INTCB _BTC行情
NFPrompt _以太坊ETH价格
Quant _BTC行情
INTWB _加密货币行情
Worldcoin _比特币行情
Sophon _数字货币市值
Ethereum _BTC行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
TONToken _BTC行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
SNDKB _比特币
Chainlink _BTC行情
AAPLB _数字货币市值
TQQQB _比特币
Zcash _数字货币市值
Aave _加密货币行情
Huma Finance _BTC行情
AMDB _BTC行情
Sophon _数字货币市值
INTWB _加密货币行情
TQQQB _比特币
Hedera _比特币
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Cardano _币种排行
Cardano _BTC行情
Gram _加密货币行情
Aave _加密货币行情
NVDAB _比特币行情
Stellar _比特币行情
Pudgy Penguins _加密货币行情