24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 688 |
LLYBLLYB
|
$1397.96 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.89% |
| 522 |
VTHOVeThor Token
|
$0.000547 | $0.00056 | $0.000528 | $18.52万 | $5,107.33万 | -1.26% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 69 |
1000CAT1000CAT
|
$0.001582 | $0.001796 | $0.00151 | $427.78万 | — | -10.01% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 553 |
STXBSTXB
|
$615.22 | $660.04 | $587.14 | $16.33万 | — | -5.70% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 272 |
RERE
|
$0.3045 | $0.3333 | $0.2976 | $53.91万 | $4,994.79万 | -7.84% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 645 |
BANDBand Protocol
|
$0.1909 | $0.1921 | $0.1847 | $8.55万 | $3,462.75万 | 1.71% |
| 660 |
AEVOAevo
|
$0.01988 | $0.02005 | $0.01928 | $6.37万 | $1,821.94万 | 0.40% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2432 | $0.2506 | $0.2357 | $9.25万 | $2.16亿 | -1.94% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
相关站点
共 40 个
QQQB _数字货币市值
DRAMB _币种排行
BNB _以太坊ETH价格
Eigenlayer _数字货币市值
Holo _加密货币行情
Morpho _比特币
Dash _比特币
EUR _加密货币行情
Ondo _加密货币行情
CRWVB _BTC行情
Celo _比特币
Hashflow _比特币行情
Hashflow _数字货币市值
NFPrompt _BTC行情
Gitcoin _比特币
Plasma _数字货币市值
AAPLB _BTC行情
KORUB _比特币行情
Ethena _BTC行情
CRCLB _数字货币市值
NFPrompt _BTC行情
NBISB _比特币行情
1000CAT _BTC行情
DRAMB _数字货币市值
Pump.fun _数字货币市值
SOXLB _比特币行情
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
THORChain _比特币
Pepe _比特币
Artificial _加密货币行情
LITEB _BTC行情
BEAMX _币种排行
Uniswap _比特币
USDC _数字货币市值
USD1 _BTC行情
QQQB _数字货币市值
MUB _币种排行
BNCB _币种排行
SKHYB _数字货币市值