24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 687 |
LLYBLLYB
|
$1408.57 | $1,423.52 | $1,393.04 | $2.62万 | — | -0.73% |
| 519 |
VTHOVeThor Token
|
$0.000533 | $0.00057 | $0.000528 | $19.12万 | $5,107.33万 | -6.49% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 47 |
1000CAT1000CAT
|
$0.001631 | $0.002276 | $0.001577 | $795.93万 | — | -2.39% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 583 |
STXBSTXB
|
$590.91 | $666.14 | $587.14 | $13.71万 | — | -11.29% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.17 | $6.89 | $129.35万 | $10.92亿 | -3.21% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 633 |
UVXYBUVXYB
|
$19.76 | $19.85 | $17.61 | $9.63万 | — | 7.57% |
| 656 |
BANDBand Protocol
|
$0.1867 | $0.1915 | $0.1847 | $6.84万 | $3,462.75万 | -2.00% |
| 639 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.87万 | $1,821.94万 | -3.03% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.2378 | $0.2541 | $0.2378 | $9.30万 | $2.16亿 | -5.71% |
| 570 |
LINEALinea
|
$0.002302 | $0.002372 | $0.00226 | $14.77万 | $3,539.22万 | -2.83% |
相关站点
共 40 个
Aerodrome _比特币
Zcash _加密货币行情
Hedera _加密货币行情
Sophon _加密货币行情
Worldcoin _比特币行情
CRWVB _比特币
Dogecoin _币种排行
Filecoin _比特币
GOOGLB _以太坊ETH价格
MRVLB _比特币行情
SKHYB _BTC行情
TSLAB _比特币行情
Gram _比特币
USDC _数字货币市值
Uniswap _比特币
BitTensor _币种排行
USDC _BTC行情
QQQB _BTC行情
Celo _币种排行
Avalanche _BTC行情
QQQB _比特币
Lisk _加密货币行情
XRP _数字货币市值
Celestia _比特币行情
RedStone _以太坊ETH价格
QQQB _数字货币市值
MRVLB _币种排行
Ethereum _以太坊ETH价格
CRCLB _币种排行
United Stables _比特币行情
United Stables _比特币行情
KORUB _加密货币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
USDC _币种排行
Sophon _比特币
Pepe _BTC行情
Huma Finance _比特币
TRON _加密货币行情
Gitcoin _比特币