24H 最高$0.249
24H 最低$0.223
今日开盘$0.227
24H 成交量$104.14万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
WLDWorldcoin
|
$0.3713 | $0.3825 | $0.3635 | $1,243.20万 | $13.78亿 | -0.30% |
| 92 |
GTCGitcoin
|
$0.22304 | $0.23296 | $0.21275 | $262.46万 | $2,281.85万 | -4.15% |
| 672 |
LLYBLLYB
|
$1424.76 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.21% |
| 538 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.67万 | $5,681.80万 | 0.93% |
| 174 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $87.35万 | $1.85亿 | -2.59% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 74 |
1000CAT1000CAT
|
$0.001576 | $0.001737 | $0.00151 | $330.00万 | — | -8.16% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 541 |
STXBSTXB
|
$602.98 | $626.45 | $587.14 | $15.52万 | — | 0.45% |
| 150 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.37万 | $11.22亿 | 1.44% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 648 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.60 | $7.45万 | — | 1.29% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 1.93% |
| 653 |
AEVOAevo
|
$0.01984 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.69% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.17% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2455 | $0.2357 | $8.22万 | $2.17亿 | -1.43% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
相关站点
共 40 个
POL _加密货币行情
莱特币 _比特币
Uniswap _加密货币行情
Huma Finance _比特币行情
Ethena USDe _BTC行情
Midnight _加密货币行情
Ripple USD _比特币行情
BEB _币种排行
艾达币 _比特币
Plasma _BTC行情
比特币
United Stables _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _币种排行
World Liberty _加密货币行情
Aerodrome _比特币行情
Ethena _BTC行情
LayerZero _比特币
莱特币 _BTC行情
Sui _币种排行
Initia _加密货币行情
Arbitrum _币种排行
THORChain _币种排行
AMDB _加密货币行情
Sui _比特币
First Digital _比特币
牛来 _币种排行
Uniswap _比特币
Morpho _币种排行
Morpho _比特币
United Stables _比特币
Worldcoin _币种排行
USDC _币种排行
Pudgy Penguins _加密货币行情
Haedal _加密货币行情
Midnight _数字货币市值
波场 _币种排行
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Celo _比特币行情