24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00583
24H 成交量$34.94万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.3718 | $0.3825 | $0.3635 | $1,241.36万 | $13.78亿 | -0.69% |
| 90 |
GTCGitcoin
|
$0.22172 | $0.23296 | $0.21275 | $263.80万 | $2,281.85万 | -4.67% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 531 |
VTHOVeThor
|
$0.000542 | $0.00055 | $0.000528 | $15.94万 | $5,681.80万 | 0.56% |
| 177 |
JTOJito
|
$0.3429 | $0.3561 | $0.3358 | $85.88万 | $1.85亿 | -3.11% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 75 |
1000CAT1000CAT
|
$0.001573 | $0.001737 | $0.00151 | $328.15万 | — | -8.07% |
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.33万 | — | 12.80% |
| 543 |
STXBSTXB
|
$602.94 | $626.45 | $587.14 | $15.50万 | — | 0.62% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.22万 | $11.22亿 | 1.29% |
| 278 |
RERE
|
$0.3052 | $0.328 | $0.2976 | $49.52万 | $4,891.46万 | -4.27% |
| 648 |
UVXYBUVXYB
|
$18.88 | $20.15 | $18.69 | $7.44万 | — | 0.53% |
| 659 |
BANDBand
|
$0.1902 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.15% |
| 653 |
AEVOAevo
|
$0.01981 | $0.02012 | $0.01928 | $7.07万 | $1,821.94万 | 1.38% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.44万 | $4,324.96万 | 1.99% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2451 | $0.2357 | $8.20万 | $2.17亿 | -1.71% |
| 433 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.08万 | $5,735.03万 | 2.19% |
相关站点
共 40 个
艾达币 _数字货币市值
Pump.fun _币种排行
Plasma _数字货币市值
Injective _币种排行
AMDB _比特币行情
United Stables _币种排行
Internet _BTC行情
LayerZero _以太坊ETH价格
TONToken _比特币
BEB _比特币行情
Filecoin _比特币行情
Avalanche _比特币行情
First Digital _BTC行情
Hashflow _数字货币市值
Sui _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币行情
Haedal _以太坊ETH价格
Pepe _币种排行
Haedal _数字货币市值
MarsCoin _数字货币市值
Artificial _数字货币市值
INTWB _以太坊ETH价格
Holo _BTC行情
Chainlink _数字货币市值
Initia _BTC行情
BEAMX _比特币行情
Filecoin _数字货币市值
艾达币 _加密货币行情
RWUSD _币种排行
USDC _比特币行情
莱特币 _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _BTC行情
波场 _币种排行
Caldera _比特币
INTWB _加密货币行情
Ethena USDe _BTC行情
Caldera _比特币行情
Hedera _比特币行情