24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.41万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
WLDWorldcoin
|
$0.3182 | $0.3315 | $0.3033 | $1,549.74万 | $12.01亿 | -3.81% |
| 65 |
GTCGitcoin
|
$0.18141 | $0.194 | $0.16599 | $402.83万 | $1,705.72万 | 8.48% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 504 |
VTHOVeThor Token
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $4,790.47万 | -4.82% |
| 186 |
JTOJito
|
$0.3246 | $0.3321 | $0.3092 | $82.49万 | $9,689.66万 | -1.76% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 269 |
1000CAT1000CAT
|
$0.001618 | $0.001756 | $0.00156 | $53.48万 | — | -4.15% |
| 664 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.59万 | — | 0.00% |
| 585 |
STXBSTXB
|
$459.58 | $470.80 | $453.15 | $12.34万 | — | -1.07% |
| 125 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $147.90万 | $10.66亿 | -2.91% |
| 247 |
RERE
|
$0.2857 | $0.2951 | $0.275 | $59.88万 | $4,597.49万 | -2.36% |
| 627 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 663 |
BANDBand Protocol
|
$0.1721 | $0.1792 | $0.166 | $3.99万 | $3,218.50万 | -3.91% |
| 611 |
AEVOAevo
|
$0.01808 | $0.01898 | $0.01717 | $10.52万 | $1,726.75万 | -4.64% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $63.05万 | $1,594.86万 | -3.72% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2.16亿 | -4.04% |
| 223 |
LINEALinea
|
$0.002015 | $0.002157 | $0.001974 | $69.08万 | $3,228.01万 | -6.50% |
相关站点
共 40 个
Zama _BTC行情
Aave _BTC行情
Gram _以太坊ETH价格
Celo _比特币行情
Arbitrum _比特币行情
Hashflow _比特币
Near Protocol _比特币
Ether.fi _数字货币市值
Hashflow _加密货币行情
Solana _BTC行情
StraitsX USD _加密货币行情
Wrapped _BTC行情
ONEchain _数字货币市值
Gram _数字货币市值
Aerodrome _加密货币行情
Act I : The _以太坊ETH价格
达世币 _数字货币市值
NEXPACE _数字货币市值
Ondo _比特币
Huma Finance _币种排行
Holo _比特币
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Ripple USD _BTC行情
Raydium _比特币
Arbitrum _币种排行
Hamster Kombat _币种排行
Plasma _比特币
Tether Gold _币种排行
瑞波币 _数字货币市值
First Neiro _币种排行
Meteora _BTC行情
比特现金 _以太坊ETH价格
Shiba Inu _加密货币行情
Vanar Chain _币种排行
Injective _比特币行情