24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3913 | $971.03万 | $14.76亿 | -1.61% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $449.22万 | $2,271.96万 | 4.65% |
| 659 |
LLYBLLYB
|
$1428.83 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.27% |
| 522 |
VTHOVeThor Token
|
$0.000564 | $0.000576 | $0.000563 | $11.93万 | $5,363.72万 | -1.74% |
| 220 |
JTOJito
|
$0.3704 | $0.38 | $0.3679 | $61.98万 | $1.11亿 | -0.88% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001603 | $6.06万 | — | -1.54% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,989.28 | — | -0.13% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $123.16万 | $11.17亿 | -0.28% |
| 308 |
RERE
|
$0.3383 | $0.3711 | $0.3366 | $37.31万 | $5,447.20万 | -8.79% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 623 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 590 |
AEVOAevo
|
$0.0201 | $0.02062 | $0.02003 | $6.26万 | $1,883.98万 | -2.00% |
| 132 |
ALTAltLayer
|
$0.00576 | $0.0061 | $0.00574 | $115.68万 | $1,761.51万 | -5.57% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2608 | $0.2536 | $3.65万 | $2.17亿 | -2.68% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.81万 | $3,703.82万 | -0.38% |
相关站点
共 40 个
Pepe _数字货币市值
Holo _BTC行情
CRCLB _以太坊ETH价格
Sui _比特币
Hemi _加密货币行情
Eigenlayer _数字货币市值
Prometeus _加密货币行情
Amp _加密货币行情
Reserve Rights _币种排行
Ripple USD _币种排行
Vanar Chain _比特币
CoW Protocol _比特币行情
Lisk _比特币行情
Filecoin _加密货币行情
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
Plasma _数字货币市值
Cosmos _加密货币行情
Sui _币种排行
Ethena _数字货币市值
INTWB _BTC行情
Quant _BTC行情
ZAMA _币种排行
Plume _币种排行
Caldera _数字货币市值
Filecoin _数字货币市值
Zcash _BTC行情
Ethereum _以太坊ETH价格
Quant _币种排行
Gitcoin _加密货币行情
BIO Protocol _比特币
Ondo _数字货币市值
First Digital _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _BTC行情
Arbitrum _比特币行情
Plume _比特币
Near Protocol _币种排行
Initia _比特币行情
Holo _数字货币市值