24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,035.92万 | $14.76亿 | -2.58% |
| 48 |
GTCGitcoin
|
$0.2353 | $0.25618 | $0.2197 | $449.60万 | $2,271.96万 | 4.67% |
| 660 |
LLYBLLYB
|
$1427.47 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.39% |
| 526 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.00056 | $11.95万 | $5,363.72万 | -2.09% |
| 218 |
JTOJito
|
$0.3672 | $0.38 | $0.3663 | $62.69万 | $1.11亿 | -1.50% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.46万 | $11.17亿 | -0.42% |
| 315 |
RERE
|
$0.3362 | $0.3688 | $0.3362 | $36.61万 | $5,447.20万 | -8.59% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 620 |
BANDBand Protocol
|
$0.1925 | $0.1986 | $0.1925 | $3.67万 | $3,608.90万 | -3.07% |
| 590 |
AEVOAevo
|
$0.01996 | $0.02062 | $0.01987 | $6.74万 | $1,883.98万 | -2.68% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00608 | $0.00569 | $117.42万 | $1,761.51万 | -6.25% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2606 | $0.2526 | $3.71万 | $2.17亿 | -3.07% |
| 407 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002346 | $23.96万 | $3,703.82万 | -1.13% |
相关站点
共 40 个
Avalanche _币种排行
Gravity _BTC行情
牛来 _BTC行情
Power Ledger _数字货币市值
牛来 _比特币行情
Plume _比特币行情
Plume _币种排行
Gitcoin _以太坊ETH价格
CoW Protocol _币种排行
Uniswap _币种排行
Starknet _加密货币行情
CRCLB _加密货币行情
CoW Protocol _比特币
Lisk _BTC行情
CRCLB _加密货币行情
Gram _以太坊ETH价格
Artificial _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _比特币
Artificial _比特币行情
Artificial _加密货币行情
Celestia _币种排行
Renzo _比特币行情
Tether Gold _币种排行
SNDKB _以太坊ETH价格
GOOGLB _BTC行情
RWUSD _数字货币市值
Hyperliquid _比特币行情
TRON _加密货币行情
CRCLB _比特币
Aptos _比特币
United Stables _BTC行情
NFPrompt _比特币
RWUSD _币种排行
MARSCOIN _币种排行
Artificial _加密货币行情
BNB _数字货币市值
Ethereum _数字货币市值
Pepe _比特币
Worldcoin _比特币行情