24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$14.11万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 687 |
LLYBLLYB
|
$1401.65 | $1,423.52 | $1,393.04 | $2.49万 | — | -1.16% |
| 514 |
VTHOVeThor Token
|
$0.000535 | $0.00056 | $0.000528 | $19.00万 | $5,107.33万 | -4.29% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 45 |
1000CAT1000CAT
|
$0.001539 | $0.002276 | $0.001511 | $838.19万 | — | -4.59% |
| 538 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.62 | $17.19万 | — | -11.33% |
| 575 |
STXBSTXB
|
$591.09 | $664.89 | $587.14 | $14.04万 | — | -10.98% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 631 |
UVXYBUVXYB
|
$19.98 | $20.15 | $17.61 | $9.74万 | — | 7.36% |
| 655 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.98万 | $3,462.75万 | -1.38% |
| 651 |
AEVOAevo
|
$0.0194 | $0.02037 | $0.01928 | $7.69万 | $1,821.94万 | -2.56% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2365 | $0.2506 | $0.2357 | $8.88万 | $2.16亿 | -4.98% |
| 573 |
LINEALinea
|
$0.002311 | $0.002355 | $0.00226 | $14.27万 | $3,539.22万 | -0.86% |
相关站点
共 40 个
TQQQB _比特币
Lisk _BTC行情
Celo _币种排行
RWUSD _数字货币市值
QQQB _币种排行
GOOGLB _加密货币行情
Pendle _币种排行
INTWB _数字货币市值
LayerZero _数字货币市值
XRP _比特币行情
Caldera _比特币
Avalanche _数字货币市值
BitTensor _币种排行
ZAMA _比特币
Quant _加密货币行情
Aptos _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
Haedal _以太坊ETH价格
Hedera _数字货币市值
牛来 _比特币行情
AAPLB _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _币种排行
Near Protocol _币种排行
USDC _加密货币行情
Uniswap _BTC行情
Zcash _以太坊ETH价格
Pump.fun _币种排行
Aptos _BTC行情
INTCB _数字货币市值
Pudgy Penguins _币种排行
TONToken _比特币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _币种排行
Haedal _数字货币市值
Caldera _以太坊ETH价格
Filecoin _加密货币行情
AMDB _以太坊ETH价格