24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000478
24H 成交量$6.19万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
WLDWorldcoin
|
$0.3091 | $0.3356 | $0.3033 | $1,274.79万 | $12.01亿 | -7.21% |
| 72 |
GTCGitcoin
|
$0.17011 | $0.187 | $0.15948 | $301.64万 | $1,705.72万 | 1.63% |
| 686 |
LLYBLLYB
|
$1354.18 | $1,363.23 | $1,352.91 | $4,545.17 | — | -0.64% |
| 491 |
VTHOVeThor Token
|
$0.000495 | $0.000525 | $0.000484 | $17.67万 | $4,790.47万 | -5.35% |
| 136 |
JTOJito
|
$0.3154 | $0.339 | $0.3092 | $107.28万 | $9,689.66万 | -6.22% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 251 |
1000CAT1000CAT
|
$0.001608 | $0.001756 | $0.00156 | $52.35万 | — | -3.60% |
| 672 |
SHAZBSHAZB
|
$21.63 | $22.07 | $21.57 | $8,454.43 | — | -0.92% |
| 679 |
STXBSTXB
|
$460.75 | $466.43 | $458.17 | $6,223.70 | — | -0.88% |
| 120 |
ETC以太经典
|
$6.6 | $6.92 | $6.50 | $120.44万 | $10.66亿 | -4.35% |
| 347 |
RERE
|
$0.28 | $0.2978 | $0.275 | $34.71万 | $4,597.49万 | -5.37% |
| 653 |
UVXYBUVXYB
|
$23.11 | $23.11 | $22.68 | $1.92万 | — | 1.49% |
| 641 |
BANDBand Protocol
|
$0.169 | $0.182 | $0.166 | $3.39万 | $3,218.50万 | -6.99% |
| 592 |
AEVOAevo
|
$0.01779 | $0.01915 | $0.01717 | $9.50万 | $1,726.75万 | -6.37% |
| 252 |
ALTAltLayer
|
$0.00508 | $0.00544 | $0.00502 | $52.29万 | $1,594.86万 | -6.10% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2194 | $0.2363 | $0.2148 | $16.17万 | $2.16亿 | -6.96% |
| 225 |
LINEALinea
|
$0.001995 | $0.002189 | $0.001974 | $57.18万 | $3,228.01万 | -8.53% |
相关站点
共 40 个
Gram _比特币行情
狗币 _比特币
币安币 _比特币行情
BitTensor _以太坊ETH价格
Tether Gold _以太坊ETH价格
大零币 _比特币行情
LayerZero _比特币
Hyperliquid _以太坊ETH价格
First Neiro _BTC行情
Tether Gold _比特币行情
Sui _币种排行
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
United Stables _比特币行情
Caldera _以太坊ETH价格
Gains Network _加密货币行情
BEAMX _比特币
艾达币 _BTC行情
Ethena _币种排行
RWUSD _比特币行情
Starknet _BTC行情
Aster _比特币行情
Pepe _比特币
BUSD _比特币行情
StraitsX USD _币种排行
United Stables _比特币行情
Huma Finance _币种排行
Celo _以太坊ETH价格
CyberConnect _数字货币市值
Raydium _比特币行情
USD1 _BTC行情
Celo _比特币
Pump.fun _币种排行
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Polkadot _比特币
Ondo _比特币行情
Injective _数字货币市值
Solana _币种排行