24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3933 | $0.3687 | $1,673.26万 | $14.00亿 | -2.64% |
| 95 |
GTCGitcoin
|
$0.22566 | $0.24874 | $0.22277 | $289.35万 | $2,281.85万 | -2.68% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.92% |
| 538 |
VTHOVeThor Token
|
$0.000534 | $0.000572 | $0.000529 | $17.90万 | $5,107.33万 | -4.64% |
| 165 |
JTOJito
|
$0.3523 | $0.375 | $0.3489 | $103.64万 | $1.06亿 | -5.02% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 54 |
1000CAT1000CAT
|
$0.001708 | $0.002276 | $0.001567 | $716.25万 | — | 7.09% |
| 550 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $16.77万 | — | -9.42% |
| 588 |
STXBSTXB
|
$596.31 | $666.91 | $587.14 | $13.04万 | — | -8.32% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $146.28万 | $10.92亿 | -1.69% |
| 357 |
RERE
|
$0.3232 | $0.3476 | $0.3117 | $38.19万 | $4,994.79万 | -4.04% |
| 626 |
UVXYBUVXYB
|
$19.61 | $19.65 | $17.61 | $10.54万 | — | 3.59% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.32万 | $3,462.75万 | -2.86% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.30% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.62万 | $1,690.97万 | -1.93% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 568 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $14.72万 | $3,539.22万 | -2.18% |
相关站点
共 40 个
BEAMX _数字货币市值
Holo _币种排行
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
MegaETH _比特币
BEAMX _数字货币市值
TSLAB _比特币行情
INTCB _BTC行情
Ondo _币种排行
TSLAB _以太坊ETH价格
ZAMA _比特币行情
TQQQB _比特币
CRCLB _比特币行情
SKHYB _币种排行
NVDAB _数字货币市值
BFUSD _比特币
Aerodrome _BTC行情
BFUSD _比特币行情
AMDB _加密货币行情
USDC _比特币
Gitcoin _币种排行
USD1 _数字货币市值
BFUSD _BTC行情
Zcash _BTC行情
Initia _加密货币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
Polkadot _币种排行
USDC _比特币
EUR _数字货币市值
1000CAT _BTC行情
GOOGLB _数字货币市值
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
TONToken _数字货币市值
USD1 _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Eigenlayer _BTC行情