24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
WLDWorldcoin
|
$0.262 | $0.2738 | $0.243 | $2,028.01万 | $10.07亿 | -3.82% |
| 222 |
GTCGitcoin
|
$0.1362 | $0.14 | $0.13044 | $79.14万 | $1,324.63万 | -2.31% |
| 609 |
LLYBLLYB
|
$1429.23 | $1,439.51 | $1,426.60 | $2.04万 | — | -0.58% |
| 368 |
VTHOVeThor Token
|
$0.000448 | $0.000474 | $0.000432 | $35.98万 | $4,387.28万 | -4.48% |
| 124 |
JTOJito
|
$0.2683 | $0.2828 | $0.2549 | $219.91万 | $8,341.90万 | -4.93% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 612 |
SHAZBSHAZB
|
$21.96 | $22.19 | $21.72 | $1.90万 | — | -0.77% |
| 614 |
STXBSTXB
|
$518.63 | $520.27 | $507.75 | $1.54万 | — | -0.32% |
| 99 |
ETC以太经典
|
$6 | $6.21 | $5.62 | $298.02万 | $9.51亿 | -2.91% |
| 199 |
RERE
|
$0.2235 | $0.2315 | $0.2083 | $90.95万 | $3,569.13万 | -3.29% |
| 600 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.77 | $2.99万 | — | 0.11% |
| 539 |
BANDBand Protocol
|
$0.1461 | $0.1544 | $0.1411 | $12.82万 | $2,820.14万 | -4.63% |
| 533 |
AEVOAevo
|
$0.01678 | $0.017 | $0.01555 | $13.41万 | $1,569.40万 | -0.77% |
| 114 |
ALTAltLayer
|
$0.00469 | $0.00493 | $0.00447 | $246.48万 | $1,483.20万 | -4.48% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2225 | $0.2033 | $24.77万 | $2.17亿 | 2.43% |
| 170 |
LINEALinea
|
$0.001883 | $0.001924 | $0.001741 | $116.95万 | $2,951.92万 | -1.98% |