24H 最高$0.04486
24H 最低$0.04101
今日开盘$0.04478
24H 成交量$454.65万
流通市值$3.27亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
WLDWorldcoin
|
$0.3825 | $0.3969 | $0.3617 | $1,737.44万 | $13.78亿 | 2.03% |
| 119 |
GTCGitcoin
|
$0.21754 | $0.22492 | $0.20898 | $190.04万 | $2,281.85万 | 0.71% |
| 641 |
LLYBLLYB
|
$1444.46 | $1,448.67 | $1,393.67 | $9.10万 | — | 3.64% |
| 583 |
VTHOVeThor
|
$0.000551 | $0.000561 | $0.00052 | $12.99万 | $5,681.80万 | 0.55% |
| 172 |
JTOJito
|
$0.3492 | $0.3601 | $0.3299 | $93.58万 | $1.85亿 | 0.12% |
| 353 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 152 |
1000CAT1000CAT
|
$0.001624 | $0.001683 | $0.001531 | $109.35万 | — | 2.07% |
| 219 |
SHAZBSHAZB
|
$23.54 | $24.69 | $21.28 | $72.29万 | — | 9.13% |
| 420 |
STXBSTXB
|
$581.53 | $626.45 | $576.75 | $27.03万 | — | -5.47% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.39万 | $11.22亿 | 0.85% |
| 419 |
RERE
|
$0.3079 | $0.3188 | $0.2959 | $27.18万 | $4,891.46万 | 1.02% |
| 643 |
UVXYBUVXYB
|
$17.38 | $20.50 | $17.33 | $8.90万 | — | -9.57% |
| 682 |
BANDBand
|
$0.1903 | $0.194 | $0.1826 | $4.33万 | $3,515.33万 | -0.52% |
| 675 |
AEVOAevo
|
$0.01996 | $0.02025 | $0.01922 | $5.26万 | $1,821.94万 | -0.20% |
| 166 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $96.81万 | $4,324.96万 | -0.88% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2541 | $0.2371 | $11.12万 | $2.17亿 | 1.77% |
| 466 |
LINEALinea
|
$0.002341 | $0.00238 | $0.002228 | $22.34万 | $5,735.03万 | -0.04% |
相关站点
共 40 个
艾达币 _数字货币市值
牛来 _BTC行情
Solana _比特币行情
Ripple USD _币种排行
TQQQB _数字货币市值
狗币 _币种排行
MarsCoin _比特币行情
Aster _以太坊ETH价格
Raydium _币种排行
Huma Finance _BTC行情
BFUSD _BTC行情
Tether Gold _比特币行情
USDC _币种排行
Gram _比特币行情
Initia _币种排行
Celestia _BTC行情
TQQQB _币种排行
AMDB _币种排行
USD1 _币种排行
Initia _比特币行情
Polkadot _币种排行
比特币 _比特币行情
PAX Gold _加密货币行情
Haedal _加密货币行情
Ethena _加密货币行情
Haedal _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
World Liberty _比特币
Polkadot _数字货币市值
Official Trump _比特币行情
TONToken _以太坊ETH价格
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
莱特币 _币种排行
INTWB _以太坊ETH价格
AAPLB _比特币行情
达世币 _BTC行情
Sui _币种排行
Aster _数字货币市值