24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00881
24H 成交量$94.43万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
WLDWorldcoin
|
$0.2616 | $0.2814 | $0.243 | $2,170.35万 | $10.07亿 | -6.47% |
| 225 |
GTCGitcoin
|
$0.13809 | $0.14212 | $0.13044 | $77.74万 | $1,324.63万 | -2.27% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.60万 | $4,387.28万 | -5.82% |
| 123 |
JTOJito
|
$0.2699 | $0.2934 | $0.2549 | $221.87万 | $8,341.90万 | -7.16% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001414 | $0.001502 | $0.001342 | $33.04万 | — | -5.67% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 102 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $298.99万 | $9.51亿 | -5.22% |
| 190 |
RERE
|
$0.2271 | $0.2405 | $0.2083 | $104.78万 | $3,569.13万 | -5.38% |
| 593 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.64% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.69万 | $1,569.40万 | -3.84% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $259.68万 | $1,483.20万 | -6.00% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2175 | $0.2033 | $20.58万 | $2.17亿 | 2.26% |
| 172 |
LINEALinea
|
$0.001886 | $0.001971 | $0.001741 | $121.07万 | $2,951.92万 | -4.12% |