24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0475
24H 成交量$9.25万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3921 | $0.3687 | $1,644.30万 | $14.00亿 | -4.43% |
| 93 |
GTCGitcoin
|
$0.22508 | $0.24874 | $0.2204 | $298.77万 | $2,281.85万 | -0.32% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.72万 | — | -0.91% |
| 510 |
VTHOVeThor Token
|
$0.000534 | $0.000571 | $0.000529 | $19.53万 | $5,107.33万 | -5.15% |
| 163 |
JTOJito
|
$0.3513 | $0.375 | $0.3489 | $103.52万 | $1.06亿 | -5.39% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 50 |
1000CAT1000CAT
|
$0.001639 | $0.002276 | $0.001577 | $766.01万 | — | 3.28% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 583 |
STXBSTXB
|
$597.86 | $666.91 | $587.14 | $13.60万 | — | -9.21% |
| 142 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $136.44万 | $10.92亿 | -2.80% |
| 346 |
RERE
|
$0.3114 | $0.3476 | $0.3107 | $39.86万 | $4,994.79万 | -9.00% |
| 634 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.56万 | — | 5.66% |
| 637 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.50万 | $3,462.75万 | -2.25% |
| 641 |
AEVOAevo
|
$0.01948 | $0.02037 | $0.01932 | $8.50万 | $1,821.94万 | -3.37% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2408 | $0.2545 | $0.2395 | $9.58万 | $2.16亿 | -3.80% |
| 562 |
LINEALinea
|
$0.002289 | $0.002391 | $0.00226 | $15.35万 | $3,539.22万 | -3.25% |
相关站点
共 40 个
MUB _比特币行情
Aerodrome _加密货币行情
TRON _比特币
Near Protocol _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
SNDKB _比特币
Eigenlayer _BTC行情
Nomina _以太坊ETH价格
Internet _比特币行情
Ethereum _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
BNCB _加密货币行情
GOOGLB _比特币行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
SNDKB _数字货币市值
RWUSD _加密货币行情
Celestia _BTC行情
Cardano _以太坊ETH价格
Cardano _加密货币行情
Initia _加密货币行情
RWUSD _比特币
Eigenlayer _以太坊ETH价格
Origin _数字货币市值
Haedal _比特币
First Digital _比特币行情
Origin _BTC行情
Tether Gold _数字货币市值
Ethena _加密货币行情
THORChain _比特币行情
Holo _BTC行情
Avalanche _比特币
Origin _以太坊ETH价格
Plasma _BTC行情
CRWVB _比特币行情
Near Protocol _比特币行情
LITEB _BTC行情