24H 最高$30.15
24H 最低$29.20
今日开盘$29.36
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.68)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
WLDWorldcoin
|
$0.3833 | $0.402 | $0.3617 | $2,771.54万 | $14.19亿 | 2.05% |
| 139 |
GTCGitcoin
|
$0.22486 | $0.2277 | $0.20898 | $165.97万 | $2,156.42万 | 2.86% |
| 662 |
LLYBLLYB
|
$1417.03 | $1,448.67 | $1,400.55 | $8.33万 | — | 0.37% |
| 623 |
VTHOVeThor
|
$0.000567 | $0.000575 | $0.00052 | $12.20万 | $5,275.27万 | 4.04% |
| 178 |
JTOJito
|
$0.3698 | $0.3708 | $0.3299 | $104.45万 | $1.09亿 | 5.96% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 91 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001531 | $362.58万 | — | 4.97% |
| 318 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.09万 | — | 2.57% |
| 436 |
STXBSTXB
|
$561.04 | $619.50 | $556.38 | $29.58万 | — | -8.45% |
| 127 |
ETC以太经典
|
$7.4 | $7.41 | $6.82 | $192.48万 | $11.40亿 | 5.11% |
| 421 |
RERE
|
$0.3218 | $0.3229 | $0.2959 | $31.28万 | $5,032.80万 | 5.41% |
| 606 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.19% |
| 671 |
BANDBand Protocol
|
$0.1941 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 1.73% |
| 685 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.44万 | $1,880.64万 | 1.55% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.25万 | $1,722.74万 | 1.96% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2592 | $0.2371 | $16.03万 | $2.17亿 | 5.29% |
| 407 |
LINEALinea
|
$0.002424 | $0.002447 | $0.002228 | $33.51万 | $3,695.13万 | 3.37% |
相关站点
共 40 个
Ripple USD _比特币
比特币 _加密货币行情
TQQQB _BTC行情
KORUB _比特币
Quant _比特币
NFPrompt _以太坊ETH价格
Virtuals _数字货币市值
Injective _BTC行情
NFPrompt _加密货币行情
Pendle _比特币
QQQB _BTC行情
比特币 _以太坊ETH价格
TQQQB _币种排行
Pepe _加密货币行情
Bubblemaps _比特币
BFUSD _比特币行情
Injective _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币行情
Quant _加密货币行情
Quant _比特币
Aave _币种排行
TQQQB _比特币
比特现金 _比特币
Holo _数字货币市值
TQQQB _比特币
Pump.fun _比特币行情
达世币 _数字货币市值
Ethena _加密货币行情
LayerZero _比特币
Stacks _比特币行情
Plasma _比特币行情
BABAB _以太坊ETH价格
United Stables _BTC行情
Aptos _以太坊ETH价格
SOXSB _比特币
Zama _比特币
以太坊 _BTC行情
Ondo _以太坊ETH价格
Zama _BTC行情