24H 最高$0.418
24H 最低$0.3977
今日开盘$0.416
24H 成交量$29.37万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 687 |
LLYBLLYB
|
$1397.87 | $1,423.52 | $1,393.04 | $2.66万 | — | -1.17% |
| 558 |
VTHOVeThor Token
|
$0.000538 | $0.00056 | $0.000528 | $16.01万 | $5,107.33万 | -3.06% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 66 |
1000CAT1000CAT
|
$0.001591 | $0.001875 | $0.00151 | $505.34万 | — | -14.87% |
| 493 |
SHAZBSHAZB
|
$21.02 | $23.72 | $20.62 | $20.91万 | — | -10.13% |
| 557 |
STXBSTXB
|
$603.87 | $664.34 | $587.14 | $16.10万 | — | -8.80% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 293 |
RERE
|
$0.3002 | $0.3333 | $0.2976 | $47.88万 | $4,994.79万 | -8.75% |
| 630 |
UVXYBUVXYB
|
$19.86 | $20.15 | $17.61 | $9.60万 | — | 5.86% |
| 652 |
BANDBand Protocol
|
$0.1897 | $0.19 | $0.1847 | $7.41万 | $3,462.75万 | 0.85% |
| 660 |
AEVOAevo
|
$0.01966 | $0.02005 | $0.01928 | $5.85万 | $1,821.94万 | -1.95% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2506 | $0.2357 | $8.72万 | $2.16亿 | -3.54% |
| 444 |
LINEALinea
|
$0.002317 | $0.002355 | $0.00226 | $26.61万 | $3,539.22万 | -1.07% |
相关站点
共 40 个
TSLAB _加密货币行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
MRVLB _数字货币市值
Injective _比特币
Celestia _数字货币市值
Lisk _比特币
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Cosmos _比特币
Cosmos _数字货币市值
CRWVB _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _比特币行情
Hedera _BTC行情
INTWB _数字货币市值
SNDKB _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Aptos _数字货币市值
Eigenlayer _比特币行情
United Stables _加密货币行情
1000CAT _BTC行情
Official _数字货币市值
Bitcoin Cash _以太坊ETH价格
LITEB _币种排行
CRWVB _BTC行情
MegaETH _数字货币市值
Pendle _数字货币市值
Artificial _数字货币市值
Ethereum _币种排行
TRON _BTC行情
Gram _加密货币行情
Cardano _以太坊ETH价格
Starknet _币种排行
Litecoin _数字货币市值
BNCB _数字货币市值
SNDKB _数字货币市值
Ethereum _数字货币市值
MUB _币种排行