24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02366
24H 成交量$28.40万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,665.87万 | $14.00亿 | -2.72% |
| 96 |
GTCGitcoin
|
$0.22815 | $0.24874 | $0.2204 | $281.12万 | $2,281.85万 | -1.32% |
| 686 |
LLYBLLYB
|
$1411.57 | $1,427.27 | $1,393.04 | $2.96万 | — | -1.04% |
| 524 |
VTHOVeThor Token
|
$0.000535 | $0.000572 | $0.000529 | $18.46万 | $5,107.33万 | -5.14% |
| 164 |
JTOJito
|
$0.3551 | $0.375 | $0.3489 | $103.01万 | $1.06亿 | -4.47% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 55 |
1000CAT1000CAT
|
$0.001666 | $0.002276 | $0.001567 | $737.45万 | — | 5.44% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.76% |
| 580 |
STXBSTXB
|
$595.12 | $666.91 | $587.14 | $13.51万 | — | -8.96% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.83万 | $10.92亿 | -2.38% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 631 |
BANDBand Protocol
|
$0.1874 | $0.1926 | $0.1847 | $10.17万 | $3,462.75万 | -2.24% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.77万 | $1,821.94万 | -1.95% |
| 143 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $132.84万 | $1,690.97万 | -0.88% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2545 | $0.2395 | $8.31万 | $2.16亿 | -4.28% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Eigenlayer _加密货币行情
MSTRB _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
NBISB _加密货币行情
Solana _币种排行
Pudgy Penguins _币种排行
QQQB _BTC行情
Mitosis _数字货币市值
INTCB _币种排行
Uniswap _加密货币行情
KORUB _币种排行
Stellar _比特币行情
DRAMB _以太坊ETH价格
Eigenlayer _比特币
RWUSD _加密货币行情
LITEB _BTC行情
CRCLB _比特币行情
Worldcoin _数字货币市值
PAX Gold _BTC行情
Hedera _数字货币市值
Celo _比特币
Holo _比特币行情
CRWVB _BTC行情
KORUB _比特币行情
Mitosis _加密货币行情
Arbitrum _BTC行情
EUR _比特币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
Eigenlayer _比特币
Stellar _比特币行情
1000CAT _以太坊ETH价格
RedStone _加密货币行情
SNXXB _以太坊ETH价格
Stellar _币种排行
NBISB _比特币
USD1 _加密货币行情
First Digital _比特币行情